Dark

SPX20261218C4800
SPX Dec 18 2026 4800.00 Call (SPX261218C04800000)
option OPRA

Inactive

May 29, 2026

2884.64+31.117%(+684.59)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	2,884.6400	2,884.6400	2,884.6400	2,884.6400	+31.117%	60	2,230	0.000%
2026-02-05	2,200.0500	2,200.0500	2,200.0500	2,200.0500	-2.782%	1	2,230	+31.117%
2025-12-08	2,270.0000	2,270.0000	2,263.0000	2,263.0000	+5.837%	11	2,229	+27.470%
2025-10-22	2,138.2000	2,138.2000	2,138.2000	2,138.2000	+6.966%	100	2,218	+34.910%
2025-09-10	1,998.9600	1,998.9600	1,998.9600	1,998.9600	+10.735%	37	2,299	+44.307%
2025-07-17	1,805.1700	1,805.1700	1,805.1700	1,805.1700	+3.462%	1	2,264	+59.799%
2025-07-08	1,744.7600	1,744.7600	1,744.7600	1,744.7600	+17.600%	1	2,265	+65.332%
2025-05-28	1,483.6400	1,483.6400	1,483.6400	1,483.6400	+21.173%	1	2,264	+94.430%
2025-05-06	1,224.4000	1,224.4000	1,224.4000	1,224.4000	-5.326%	6	2,265	+135.596%
2025-05-05	1,283.7700	1,293.2800	1,283.7700	1,293.2800	+2.037%	18	2,265	+123.048%
2025-05-01	1,267.4600	1,267.4600	1,267.4600	1,267.4600	+13.753%	3	2,265	+127.592%
2025-04-30	1,109.7000	1,114.2300	1,109.6900	1,114.2200	+8.473%	14	2,268	+158.893%
2025-04-16	1,031.3100	1,031.7900	1,027.1900	1,027.1900	+9.173%	16	2,282	+180.828%
2025-04-10	960.5300	960.5400	940.8800	940.8800	+7.192%	30	2,281	+206.590%
2025-04-08	877.7500	877.7500	877.7500	877.7500	-36.169%	24	2,251	+228.640%
2025-03-25	1,375.1200	1,375.1200	1,375.1200	1,375.1200	+8.270%	1	2,227	+109.774%
2025-03-19	1,270.0800	1,270.0800	1,270.0800	1,270.0800	-9.068%	36	2,262	+127.123%
2025-03-07	1,396.7400	1,396.7400	1,396.7400	1,396.7400	-13.727%	6	2,241	+106.527%
2024-12-27	1,618.9800	1,618.9800	1,618.9800	1,618.9800	-0.963%	2	2,241	+78.176%
2024-12-23	1,634.7200	1,634.7200	1,634.7200	1,634.7200	-5.051%	1	2,241	+76.461%
2024-12-02	1,721.6900	1,721.6900	1,721.6900	1,721.6900	+3.691%	3	2,241	+67.547%
2024-11-22	1,660.4000	1,660.4000	1,660.4000	1,660.4000	+0.718%	10	443	+73.732%
2024-11-14	1,648.5600	1,648.5600	1,648.5600	1,648.5600	+18.104%	2	443	+74.979%
2024-09-25	1,401.8000	1,406.0000	1,395.8500	1,395.8500	+0.349%	16	443	+106.658%
2024-09-23	1,390.9900	1,390.9900	1,390.9900	1,390.9900	+1.605%	2	443	+107.380%
2024-09-20	1,368.7000	1,369.0200	1,368.7000	1,369.0200	+7.512%	4	443	+110.708%
2024-07-01	1,273.3600	1,273.3600	1,273.3600	1,273.3600	-2.034%	10	443	+126.538%
2024-06-28	1,299.8000	1,299.8000	1,299.8000	1,299.8000	+0.721%	2	443	+121.930%
2024-06-26	1,282.6000	1,290.5000	1,282.6000	1,290.5000	+1.855%	28	443	+123.529%
2024-06-24	1,274.5000	1,275.2000	1,267.0000	1,267.0000	+18.415%	12	443	+127.675%
2024-05-31	1,069.9700	1,069.9700	1,069.9700	1,069.9700	-6.332%	40	443	+169.600%
2024-03-26	1,142.3000	1,142.3000	1,142.3000	1,142.3000	+2.465%	2	443	+152.529%
2024-03-25	1,114.8200	1,114.8200	1,114.8200	1,114.8200	+10.378%	2	443	+158.754%
2024-03-01	1,010.0000	1,010.0000	1,010.0000	1,010.0000	+3.333%	2	443	+185.608%
2024-02-28	977.4200	977.4200	977.4200	977.4200	+20.890%	25	443	+195.128%
2024-01-22	808.5200	808.5200	808.5200	808.5200	+8.789%	1	443	+256.780%
2024-01-18	743.2000	743.2000	743.2000	743.2000	+1.808%	300	443	+288.138%
2024-01-17	730.0000	730.0000	730.0000	730.0000	-0.216%	100	443	+295.156%
2024-01-03	726.9100	731.5800	726.9100	731.5800	-1.293%	32	443	+294.303%
2024-01-02	741.1600	741.1600	741.1600	741.1600	-3.470%	20	443	+289.206%
2023-12-27	767.8000	767.8000	767.8000	767.8000	-0.286%	1	443	+275.702%
2023-12-26	770.0000	770.0000	770.0000	770.0000	+5.647%	1	443	+274.629%
2023-12-15	728.8400	728.8400	728.8400	728.8400	+0.727%	1	443	+295.785%
2023-12-13	723.5800	723.5800	723.5800	723.5800	+4.589%	1	443	+298.662%
2023-12-12	691.8300	691.8300	691.8300	691.8300	+7.814%	125	443	+316.958%
2023-11-29	641.6900	641.6900	641.6900	641.6900	+16.903%	185	443	+349.538%
2023-11-10	548.9100	548.9100	548.9100	548.9100	-7.111%	90	443	+425.521%
2023-10-12	590.9300	590.9300	590.9300	590.9300	+4.037%	7	443	+388.153%
2023-09-25	568.0000	568.0000	568.0000	568.0000	-17.370%	100	443	+407.859%
2023-08-08	687.4000	687.4000	687.4000	687.4000	-4.112%	1	443	+319.645%
2023-08-03	716.8800	716.8800	716.8800	716.8800	-5.942%	1	443	+302.388%
2023-07-31	761.8700	762.1700	761.8700	762.1700	+16.032%	5	443	+278.477%
2023-06-30	656.8600	656.8600	656.8600	656.8600	+47.037%	1	443	+339.156%
2023-05-23	447.4100	447.4100	446.7300	446.7300	-4.630%	2	443	+545.723%
2023-05-18	468.4200	468.4200	468.4200	468.4200	+35.046%	1	443	+515.823%
2023-03-13	346.8600	346.8600	346.8600	346.8600	-3.837%	10	443	+731.644%
2022-09-27	360.7000	360.7000	360.7000	360.7000	-5.129%	1	443	+699.734%
2022-09-26	386.7000	386.7000	380.2000	380.2000	-40.634%	3	443	+658.716%
2022-08-17	640.4300	640.4300	640.4300	640.4300	+62.794%	1	441	+350.422%
2022-07-15	394.9000	394.9000	393.4000	393.4000	+8.018%	2	442	+633.259%
2022-07-14	364.2000	364.2000	364.2000	364.2000	-10.296%	1	441	+692.048%
2022-07-08	406.0000	406.0000	406.0000	406.0000	+13.659%	1	439	+610.502%
2022-06-30	357.2100	357.2100	357.2100	357.2100	-17.067%	1	440	+707.547%
2022-06-28	430.7200	430.7200	430.7200	430.7200	-0.579%	1	440	+569.725%
2022-06-27	435.8400	435.8400	433.2300	433.2300	+17.029%	4	440	+565.845%
2022-06-23	370.1900	370.1900	370.1900	370.1900	+5.799%	1	441	+679.232%
2022-06-17	340.0000	349.9000	340.0000	349.9000	-8.523%	4	441	+724.418%
2022-06-16	382.5000	382.5000	382.5000	382.5000	-17.010%	1	441	+654.154%
2022-06-10	460.9000	460.9000	460.9000	460.9000	-7.953%	1	440	+525.871%
2022-05-26	500.9600	500.9600	500.7200	500.7200	+20.685%	3	441	+476.098%
2022-05-20	420.8000	420.8000	414.9000	414.9000	-9.351%	2	439	+595.262%
2022-05-18	457.7000	457.7000	457.7000	457.7000	-6.782%	1	437	+530.247%
2022-05-16	495.5000	498.1000	491.0000	491.0000	-2.139%	3	437	+487.503%
2022-05-11	504.4300	504.4300	501.7300	501.7300	-0.588%	11	434	+474.939%
2022-05-09	504.7000	504.7000	504.7000	504.7000	-30.225%	1	423	+471.555%
2022-04-12	767.0500	767.0500	723.3300	723.3300	-13.967%	2	423	+298.800%
2022-03-30	843.3600	843.3600	840.7600	840.7600	+16.610%	2	83	+243.099%
2022-01-26	721.0000	721.0000	721.0000	721.0000	+15.445%	1	83	+300.089%
2022-01-24	624.5400	624.5400	624.5400	624.5400	-20.089%	1	83	+361.882%
2022-01-10	781.5400	781.5400	781.5400	781.5400	-5.285%	1	83	+269.097%
2021-12-16	825.1500	825.1500	825.1500	825.1500	+4.909%	73	83	+249.590%
2021-11-18	786.5400	786.5400	786.5400	786.5400	-1.879%	10	10	+266.751%
2021-11-16	803.5000	803.5000	801.6000	801.6000	0.000%	2	0	+259.860%

.dark-mode .tcQgn0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tcQgn0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C4800SPX Dec 18 2026 4800.00 Call (SPX261218C04800000)option OPRA

SPX20261218C4800
SPX Dec 18 2026 4800.00 Call (SPX261218C04800000)
option OPRA