SPX261218C04775000
SPX Dec 18 2026 4775.00 Call
optionOPRA
InactiveJun 17, 2026
2,789.35USD+23.887%(+537.83)6Vol8OI
SPX261218C04775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 2,789.35 | 2,789.35 | 2,789.35 | 2,789.35 | +23.887% | 6 | 8 | 0.000% |
| 2026-01-02 | 2,251.52 | 2,251.52 | 2,251.52 | 2,251.52 | +15.356% | 6 | 8 | +23.887% |
| 2025-08-13 | 1,951.80 | 1,951.80 | 1,951.80 | 1,951.80 | +13.477% | 2 | 2 | +42.912% |
| 2025-06-27 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | +16.165% | 1 | 4 | +62.172% |
| 2025-05-15 | 1,480.65 | 1,480.65 | 1,480.65 | 1,480.65 | +32.473% | 1 | 5 | +88.387% |
| 2025-04-24 | 1,117.70 | 1,117.70 | 1,117.70 | 1,117.70 | +2.541% | 1 | 5 | +149.562% |
| 2025-04-23 | 1,099.00 | 1,099.00 | 1,090.00 | 1,090.00 | +6.114% | 2 | 4 | +155.904% |
| 2025-04-17 | 1,024.73 | 1,027.20 | 1,024.73 | 1,027.20 | 0.000% | 3 | 0 | +171.549% |