SPX261218C04750000
SPX Dec 18 2026 4750.00 Call
optionOPRA
InactiveSep 16, 2026
2,882.04USD+1.550%(+43.98)1Vol47OI
SPX261218C04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2,882.04 | 2,882.04 | 2,882.04 | 2,882.04 | +1.550% | 1 | 46 | 0.000% |
| 2026-07-22 | 2,838.06 | 2,838.06 | 2,838.06 | 2,838.06 | +4.415% | 1 | 46 | +1.550% |
| 2026-06-26 | 2,718.07 | 2,718.07 | 2,718.07 | 2,718.07 | +14.824% | 1 | 46 | +6.033% |
| 2026-01-12 | 2,367.17 | 2,367.17 | 2,367.17 | 2,367.17 | +54.371% | 1 | 46 | +21.750% |
| 2025-05-15 | 1,534.01 | 1,534.01 | 1,533.43 | 1,533.43 | +18.454% | 2 | 45 | +87.947% |
| 2025-05-07 | 1,293.68 | 1,294.54 | 1,293.68 | 1,294.54 | +21.400% | 2 | 46 | +122.630% |
| 2025-04-16 | 1,065.75 | 1,066.48 | 1,064.33 | 1,066.34 | -7.125% | 82 | 46 | +170.274% |
| 2025-04-15 | 1,148.09 | 1,148.15 | 1,148.09 | 1,148.15 | -10.345% | 2 | 6 | +151.016% |
| 2025-03-11 | 1,279.48 | 1,280.63 | 1,279.48 | 1,280.63 | -24.656% | 2 | 6 | +125.049% |
| 2024-11-22 | 1,699.70 | 1,699.70 | 1,699.70 | 1,699.70 | -0.403% | 10 | 6 | +69.562% |
| 2024-11-12 | 1,706.58 | 1,706.58 | 1,706.58 | 1,706.58 | 0.000% | 2 | 0 | +68.878% |