SPX261218C04725000
SPX Dec 18 2026 4725.00 Call
optionOPRA
InactiveSep 16, 2026
2,844.38USD-2.653%(-77.51)2Vol93OI
SPX261218C04725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2,845.67 | 2,845.67 | 2,844.38 | 2,844.38 | -2.653% | 2 | 93 | 0.000% |
| 2026-09-10 | 2,921.92 | 2,921.92 | 2,921.89 | 2,921.89 | +23.171% | 2 | 92 | -2.653% |
| 2026-02-11 | 2,372.62 | 2,372.62 | 2,372.23 | 2,372.23 | +139.418% | 2 | 92 | +19.903% |
| 2025-04-22 | 988.61 | 990.83 | 988.61 | 990.83 | -7.340% | 2 | 92 | +187.070% |
| 2025-04-16 | 1,082.44 | 1,084.06 | 1,069.32 | 1,069.32 | -6.661% | 192 | 92 | +165.999% |
| 2025-04-15 | 1,164.56 | 1,165.94 | 1,144.30 | 1,145.63 | 0.000% | 8 | 4 | +148.281% |