SPX261218C04525000
SPX Dec 18 2026 4525.00 Call
optionOPRA
InactiveMar 27, 2026
2,049.90USD-20.084%(-515.16)1Vol1OI
SPX261218C04525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 2,049.90 | 2,049.90 | 2,049.90 | 2,049.90 | -20.084% | 1 | 1 | 0.000% |
| 2026-02-10 | 2,565.06 | 2,565.06 | 2,565.06 | 2,565.06 | +25.733% | 1 | 2 | -20.084% |
| 2025-08-04 | 2,036.88 | 2,040.08 | 2,036.88 | 2,040.08 | 0.000% | 2 | 1 | +0.481% |