Dark

SPX20261218C4500
SPX Dec 18 2026 4500.00 Call (SPX261218C04500000)
option OPRA

EOD

Sep 8, 2026

3242.73+0.625%(+20.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3,242.7300	3,242.7300	3,242.7300	3,242.7300	+0.625%	2	3,306	0.000%
2026-08-31	3,214.4700	3,222.6000	3,214.4700	3,222.6000	-1.271%	2	3,308	+0.625%
2026-08-28	3,263.4000	3,264.1000	3,263.4000	3,264.1000	+0.227%	2	3,306	-0.655%
2026-08-27	3,256.7100	3,256.7100	3,256.7100	3,256.7100	-1.598%	3	3,304	-0.429%
2026-08-11	3,309.7000	3,309.7000	3,309.6000	3,309.6000	+0.349%	2	3,301	-2.020%
2026-08-05	3,293.3000	3,298.1000	3,293.3000	3,298.1000	+2.396%	6	3,303	-1.679%
2026-08-04	3,220.9300	3,220.9300	3,220.9300	3,220.9300	+8.771%	3	3,300	+0.677%
2026-07-30	2,957.1000	2,961.2000	2,957.1000	2,961.2000	+2.627%	5	3,300	+9.507%
2026-07-29	2,943.0000	2,945.0000	2,885.4000	2,885.4000	-2.496%	20	3,298	+12.384%
2026-07-28	2,959.2600	2,959.2600	2,959.2600	2,959.2600	-0.035%	3	3,296	+9.579%
2026-07-27	2,958.0000	2,960.3000	2,958.0000	2,960.3000	-2.397%	19	3,292	+9.541%
2026-07-08	3,033.0000	3,033.0000	3,033.0000	3,033.0000	+2.507%	2	3,273	+6.915%
2026-06-26	2,958.8200	2,958.8200	2,958.8200	2,958.8200	-0.637%	1	3,273	+9.595%
2026-06-25	2,973.3000	2,978.4000	2,973.3000	2,977.8000	-3.402%	6	3,274	+8.897%
2026-06-18	3,076.9000	3,082.6700	3,066.6000	3,082.6700	-0.742%	134	3,182	+5.192%
2026-06-17	3,105.7000	3,105.7000	3,105.7000	3,105.7000	+1.676%	2	3,182	+4.412%
2026-06-08	3,054.0000	3,054.5000	3,054.0000	3,054.5000	-3.798%	2	3,182	+6.162%
2026-06-01	3,173.9000	3,175.1000	3,173.9000	3,175.1000	+0.196%	11	3,182	+2.130%
2026-05-29	3,168.9000	3,168.9000	3,168.9000	3,168.9000	+3.272%	1	3,181	+2.330%
2026-05-22	3,068.5000	3,068.5000	3,068.5000	3,068.5000	+1.640%	1	3,181	+5.678%
2026-05-18	3,014.6000	3,019.0000	3,014.6000	3,019.0000	-0.422%	4	3,181	+7.411%
2026-05-15	3,031.8000	3,031.8000	3,031.8000	3,031.8000	+1.496%	1	3,181	+6.957%
2026-05-08	2,987.1000	2,987.1000	2,987.1000	2,987.1000	+6.144%	1	3,178	+8.558%
2026-04-30	2,814.2000	2,814.2000	2,814.2000	2,814.2000	+15.006%	1	3,178	+15.227%
2026-04-09	2,443.6000	2,447.0000	2,443.6000	2,447.0000	+13.104%	6	3,177	+32.519%
2026-03-31	2,166.6000	2,167.0000	2,163.5000	2,163.5000	+6.840%	3	3,172	+49.884%
2026-03-30	2,025.0000	2,025.0000	2,025.0000	2,025.0000	-8.870%	1	3,170	+60.135%
2026-03-20	2,227.5000	2,227.5000	2,222.1000	2,222.1000	-4.442%	2	3,170	+45.931%
2026-03-09	2,325.3900	2,325.3900	2,325.3900	2,325.3900	-5.172%	1	3,163	+39.449%
2026-03-05	2,452.2100	2,452.2100	2,452.2100	2,452.2100	-3.650%	1	3,164	+32.237%
2026-02-20	2,544.1000	2,545.1000	2,544.1000	2,545.1000	+1.392%	3	3,162	+27.411%
2026-02-19	2,506.8900	2,510.1600	2,506.8900	2,510.1600	-0.157%	2	3,162	+29.184%
2026-02-12	2,514.1000	2,514.1000	2,514.1000	2,514.1000	-3.752%	4	3,163	+28.982%
2026-02-02	2,612.1000	2,612.1000	2,612.1000	2,612.1000	+2.032%	1	3,159	+24.143%
2026-01-30	2,560.0900	2,560.0900	2,560.0900	2,560.0900	-0.703%	1	3,158	+26.665%
2026-01-29	2,578.2200	2,578.2200	2,578.2200	2,578.2200	+0.676%	1	3,158	+25.774%
2026-01-23	2,560.0000	2,560.9000	2,560.0000	2,560.9000	+2.456%	2	3,157	+26.625%
2026-01-20	2,500.0000	2,500.0000	2,499.5000	2,499.5000	-3.976%	2	3,156	+29.735%
2026-01-13	2,597.5000	2,603.0000	2,597.5000	2,603.0000	+0.174%	7	3,151	+24.577%
2026-01-12	2,578.0000	2,598.4700	2,578.0000	2,598.4700	-0.293%	3	3,144	+24.794%
2026-01-09	2,605.6000	2,606.1000	2,605.6000	2,606.1000	+0.737%	2	3,142	+24.428%
2026-01-06	2,587.0400	2,587.0400	2,587.0400	2,587.0400	+2.942%	1	3,140	+25.345%
2026-01-02	2,507.3000	2,513.1000	2,507.3000	2,513.1000	+1.273%	2	3,140	+29.033%
2025-12-19	2,480.4000	2,482.3000	2,479.5000	2,481.5000	-0.278%	11	3,138	+30.676%
2025-12-15	2,488.4200	2,488.4200	2,488.4200	2,488.4200	-1.139%	1	3,128	+30.313%
2025-12-10	2,515.6000	2,517.1000	2,515.6000	2,517.1000	-0.886%	12	3,128	+28.828%
2025-12-05	2,539.6000	2,539.6000	2,539.6000	2,539.6000	+0.550%	1	3,116	+27.687%
2025-12-04	2,524.2000	2,525.7000	2,524.2000	2,525.7000	+0.370%	8	3,116	+28.389%
2025-12-03	2,496.0000	2,517.1000	2,496.0000	2,516.4000	+0.900%	43	3,115	+28.864%
2025-11-10	2,493.9500	2,493.9500	2,493.9500	2,493.9500	+7.502%	1	3,105	+30.024%
2025-10-16	2,319.9000	2,319.9000	2,319.9000	2,319.9000	+12.613%	1	3,106	+39.779%
2025-08-06	2,057.2000	2,060.0600	2,057.2000	2,060.0600	-1.483%	2	3,107	+57.409%
2025-08-05	2,091.9500	2,091.9500	2,091.0800	2,091.0800	+1.115%	2	3,106	+55.074%
2025-08-04	2,060.8800	2,068.2200	2,059.6800	2,068.0300	+3.028%	84	3,107	+56.803%
2025-07-16	2,007.1400	2,007.2500	2,007.1400	2,007.2500	+0.927%	2	3,069	+61.551%
2025-07-02	1,988.8200	1,988.8200	1,988.8200	1,988.8200	+11.982%	1	3,070	+63.048%
2025-06-20	1,774.1600	1,776.0100	1,774.1600	1,776.0100	-2.263%	4	3,070	+82.585%
2025-06-17	1,816.2100	1,817.1300	1,816.2100	1,817.1300	-0.089%	2	3,069	+78.453%
2025-06-13	1,818.3400	1,818.7400	1,818.3400	1,818.7400	+2.464%	4	3,068	+78.295%
2025-05-16	1,749.4300	1,775.0000	1,749.4300	1,775.0000	+4.179%	8	3,068	+82.689%
2025-05-14	1,703.8000	1,703.8000	1,703.8000	1,703.8000	-0.887%	1	3,068	+90.323%
2025-05-13	1,700.0000	1,719.4600	1,700.0000	1,719.0500	+13.110%	4	3,068	+88.635%
2025-05-09	1,505.9000	1,519.8000	1,505.9000	1,519.8000	-1.894%	8	3,067	+113.366%
2025-05-08	1,506.2100	1,549.1400	1,506.2100	1,549.1400	+4.908%	4	3,068	+109.325%
2025-05-06	1,478.5100	1,478.5100	1,476.6700	1,476.6700	+9.028%	2	3,070	+119.597%
2025-04-28	1,354.4000	1,354.4000	1,354.4000	1,354.4000	+1.031%	2	3,069	+139.422%
2025-04-23	1,340.5800	1,340.5800	1,340.5800	1,340.5800	+10.217%	4	3,069	+141.890%
2025-04-22	1,216.3100	1,216.3100	1,216.3100	1,216.3100	+12.843%	2	3,069	+166.604%
2025-04-21	1,077.8800	1,077.8800	1,077.8800	1,077.8800	-13.489%	1	3,071	+200.843%
2025-04-16	1,243.4500	1,245.9400	1,242.5700	1,245.9400	-7.162%	84	3,072	+160.264%
2025-04-15	1,342.0600	1,342.0600	1,342.0600	1,342.0600	+0.001%	3	3,104	+141.623%
2025-04-14	1,343.1400	1,349.0800	1,310.2800	1,342.0400	+3.002%	5	3,104	+141.627%
2025-04-11	1,241.1000	1,302.9200	1,221.9100	1,302.9200	+27.324%	76	3,103	+148.882%
2025-04-09	1,023.3100	1,023.3100	1,023.3100	1,023.3100	+4.233%	18	3,138	+216.886%
2025-04-08	1,018.7000	1,018.7000	981.7500	981.7500	-0.439%	5	3,138	+230.301%
2025-04-07	1,024.6600	1,024.6600	986.0800	986.0800	-6.012%	9	3,138	+228.851%
2025-04-04	1,050.5200	1,050.5200	1,049.1600	1,049.1600	-17.792%	8	3,136	+209.079%
2025-04-03	1,317.3300	1,317.3300	1,276.2200	1,276.2200	-15.956%	4	3,136	+154.089%
2025-03-20	1,521.7200	1,521.7200	1,518.5200	1,518.5200	+4.392%	2	3,137	+113.545%
2025-03-14	1,454.6300	1,454.6300	1,454.6300	1,454.6300	+0.768%	2	3,136	+122.925%
2025-03-11	1,444.8000	1,445.2300	1,441.9600	1,443.5500	-9.488%	12	3,137	+124.636%
2025-03-07	1,591.1800	1,594.8800	1,591.1800	1,594.8800	-2.155%	4	3,137	+103.321%
2025-03-06	1,630.0000	1,630.0000	1,630.0000	1,630.0000	-14.960%	3	3,135	+98.940%
2025-02-06	1,916.8800	1,916.8800	1,916.7400	1,916.7400	-3.335%	2	3,135	+69.179%
2025-01-31	1,982.8700	1,982.8700	1,982.8700	1,982.8700	+2.459%	2	3,134	+63.537%
2024-12-26	1,935.2900	1,935.2900	1,935.2900	1,935.2900	-2.109%	1	3,135	+67.558%
2024-12-12	1,976.9900	1,976.9900	1,976.9900	1,976.9900	+20.629%	1	3,135	+64.024%
2024-11-04	1,638.9000	1,638.9000	1,638.9000	1,638.9000	-7.631%	2	3,134	+97.860%
2024-10-21	1,774.3000	1,774.3000	1,774.3000	1,774.3000	+0.830%	2	411	+82.761%
2024-10-17	1,771.6500	1,771.6500	1,759.6900	1,759.6900	+7.580%	4	411	+84.278%
2024-10-01	1,629.6100	1,635.7000	1,629.6100	1,635.7000	+0.853%	6	411	+98.247%
2024-09-26	1,621.8600	1,621.8600	1,621.8600	1,621.8600	+4.447%	8	411	+99.939%
2024-08-27	1,552.8000	1,552.8000	1,552.8000	1,552.8000	+0.324%	2	411	+108.831%
2024-08-21	1,547.7800	1,547.7800	1,547.7800	1,547.7800	+3.089%	6	411	+109.508%
2024-08-16	1,501.4000	1,501.4000	1,501.4000	1,501.4000	+14.050%	4	411	+115.980%
2024-08-12	1,316.0100	1,316.4400	1,316.0100	1,316.4400	-0.721%	4	411	+146.326%
2024-08-02	1,342.2000	1,342.2000	1,326.0000	1,326.0000	-8.070%	4	411	+144.550%
2024-08-01	1,442.4000	1,442.4000	1,442.4000	1,442.4000	-10.862%	4	411	+124.815%
2024-07-17	1,618.1600	1,618.1600	1,618.1600	1,618.1600	+1.926%	2	411	+100.396%
2024-07-11	1,587.5900	1,587.5900	1,587.5900	1,587.5900	+0.705%	6	411	+104.255%
2024-07-09	1,576.4800	1,576.4800	1,576.4800	1,576.4800	+0.413%	2	411	+105.694%
2024-07-08	1,575.0000	1,577.0000	1,570.0000	1,570.0000	+4.991%	710	411	+106.543%
2024-07-01	1,520.0000	1,520.0000	1,495.3700	1,495.3700	-0.576%	32	411	+116.851%
2024-06-27	1,504.1000	1,504.1000	1,504.0400	1,504.0400	+5.283%	4	411	+115.601%
2024-06-13	1,428.5700	1,428.5700	1,428.5700	1,428.5700	-1.996%	2	411	+126.991%
2024-06-12	1,457.6700	1,457.6700	1,457.6700	1,457.6700	+6.260%	14	411	+122.460%
2024-05-22	1,382.2500	1,382.2500	1,371.7900	1,371.7900	-0.298%	4	411	+136.387%
2024-05-21	1,370.9900	1,375.8900	1,370.9900	1,375.8900	-0.376%	4	411	+135.682%
2024-05-20	1,381.0800	1,381.0800	1,381.0800	1,381.0800	+1.493%	2	411	+134.797%
2024-05-17	1,360.7600	1,360.7600	1,360.7600	1,360.7600	+0.027%	260	411	+138.303%
2024-05-16	1,360.7600	1,360.7600	1,360.3900	1,360.3900	+6.313%	4	411	+138.368%
2024-05-13	1,287.3300	1,287.3300	1,279.6100	1,279.6100	+0.041%	4	411	+153.415%
2024-05-09	1,279.0800	1,279.0800	1,279.0800	1,279.0800	+2.573%	2	411	+153.520%
2024-05-06	1,247.0000	1,247.0000	1,247.0000	1,247.0000	+3.228%	6	411	+160.043%
2024-04-30	1,206.0000	1,208.0000	1,206.0000	1,208.0000	+0.441%	6	411	+168.438%
2024-04-23	1,200.9700	1,202.7000	1,200.9700	1,202.7000	+3.681%	4	411	+169.621%
2024-04-22	1,160.0000	1,166.9000	1,160.0000	1,160.0000	+1.887%	6	411	+179.546%
2024-04-19	1,138.5200	1,138.5200	1,138.5200	1,138.5200	-15.226%	2	411	+184.820%
2024-03-28	1,343.0000	1,343.0000	1,343.0000	1,343.0000	+2.593%	468	411	+141.454%
2024-03-27	1,309.0500	1,309.0500	1,309.0500	1,309.0500	+2.812%	166	411	+147.716%
2024-03-18	1,273.2500	1,273.2500	1,273.2500	1,273.2500	-2.118%	2	411	+154.681%
2024-03-12	1,300.8000	1,300.8000	1,300.8000	1,300.8000	+2.903%	1	411	+149.287%
2024-03-08	1,264.1000	1,264.1000	1,264.1000	1,264.1000	+5.033%	52	411	+156.525%
2024-03-01	1,203.5300	1,203.5300	1,203.5300	1,203.5300	+1.146%	10	411	+169.435%
2024-02-26	1,196.0700	1,196.0700	1,189.8900	1,189.8900	+8.229%	3	411	+172.524%
2024-02-07	1,099.4200	1,099.4200	1,099.4200	1,099.4200	+19.392%	2	411	+194.949%
2024-01-18	920.8500	920.8500	920.8500	920.8500	+0.908%	3	411	+252.145%
2024-01-17	912.5600	912.5600	912.5600	912.5600	-0.339%	1	411	+255.344%
2024-01-16	915.6600	915.6600	915.6600	915.6600	+2.200%	1	411	+254.141%
2024-01-05	895.9500	895.9500	895.9500	895.9500	-0.238%	5	411	+261.932%
2024-01-04	903.4500	903.4500	898.0900	898.0900	-4.302%	2	411	+261.070%
2023-12-26	938.4600	938.4600	938.4600	938.4600	-0.347%	2	411	+245.537%
2023-12-19	941.7300	941.7300	941.7300	941.7300	+1.082%	1	411	+244.338%
2023-12-18	923.1100	933.6900	923.1100	931.6500	+2.297%	14	411	+248.063%
2023-12-15	912.5400	912.5400	905.7700	910.7300	+0.304%	17	411	+256.058%
2023-12-14	907.9700	907.9700	907.9700	907.9700	+3.679%	1	411	+257.141%
2023-12-13	875.7500	875.7500	875.7500	875.7500	+6.867%	40	411	+270.280%
2023-12-06	819.4800	819.4800	819.4800	819.4800	+1.421%	130	411	+295.706%
2023-11-27	808.0000	808.0000	808.0000	808.0000	-4.492%	1	411	+301.328%
2023-11-24	846.0000	846.0000	846.0000	846.0000	+5.961%	1	411	+283.301%
2023-11-15	798.4100	798.4100	798.4100	798.4100	+12.277%	1	411	+306.148%
2023-11-08	711.1100	711.1100	711.1100	711.1100	+13.805%	111	411	+356.010%
2023-11-01	624.8500	624.8500	624.8500	624.8500	+2.143%	1	411	+418.961%
2023-10-31	611.7400	611.7400	611.7400	611.7400	+5.518%	1	411	+430.083%
2023-10-27	579.7500	579.7500	579.7500	579.7500	-11.468%	1	411	+459.332%
2023-10-24	654.8500	654.8500	654.8500	654.8500	-11.019%	150	411	+395.187%
2023-10-18	735.9400	735.9400	735.9400	735.9400	+0.461%	2	411	+340.624%
2023-10-17	732.5600	732.5600	732.5600	732.5600	+1.964%	4	411	+342.657%
2023-10-06	718.4500	718.4500	718.4500	718.4500	+2.520%	76	411	+351.351%
2023-09-28	700.7900	700.7900	700.7900	700.7900	+1.063%	2	411	+362.725%
2023-09-27	692.6200	693.4200	692.6200	693.4200	-4.776%	5	411	+367.643%
2023-09-22	728.0000	728.2000	728.0000	728.2000	-10.375%	3	411	+345.308%
2023-09-18	827.3000	827.3000	812.5000	812.5000	-1.259%	27	411	+299.105%
2023-09-12	822.8600	822.8600	822.8600	822.8600	-3.999%	1	411	+294.080%
2023-08-31	857.1400	857.1400	857.1400	857.1400	+0.934%	1	411	+278.320%
2023-08-30	849.2100	849.2100	849.2100	849.2100	+0.855%	294	411	+281.853%
2023-08-29	842.0100	842.0100	842.0100	842.0100	+2.441%	1	411	+285.118%
2023-08-23	819.4400	821.9500	819.4400	821.9500	+1.581%	2	411	+294.517%
2023-08-22	809.1600	809.1600	809.1600	809.1600	-3.555%	1	411	+300.753%
2023-08-15	838.9900	838.9900	838.9900	838.9900	-2.675%	1	411	+286.504%
2023-08-09	857.5500	862.0500	857.5500	862.0500	+1.112%	3	411	+276.165%
2023-08-08	852.5700	852.5700	852.5700	852.5700	-5.368%	1	411	+280.348%
2023-08-04	900.1400	900.9300	898.5700	900.9300	+0.427%	4	411	+259.931%
2023-08-03	897.1000	897.1000	897.1000	897.1000	-2.489%	4	411	+261.468%
2023-07-26	920.0000	920.0000	920.0000	920.0000	+10.284%	1	411	+252.471%
2023-07-13	834.2100	834.2100	834.2100	834.2100	+2.957%	1	411	+288.719%
2023-07-07	810.7700	810.7700	810.2500	810.2500	-1.768%	4	411	+300.214%
2023-07-05	831.5600	831.5600	824.8300	824.8300	+0.304%	3	411	+293.139%
2023-06-30	816.1300	822.3300	816.1300	822.3300	+16.631%	3	411	+294.334%
2023-06-09	705.0700	705.0700	705.0700	705.0700	+4.023%	1	411	+359.916%
2023-06-02	677.8000	677.8000	677.8000	677.8000	+14.687%	1	411	+378.420%
2023-05-25	591.0000	591.0000	591.0000	591.0000	+3.322%	1	411	+448.685%
2023-05-24	572.0000	572.0000	572.0000	572.0000	-7.067%	1	411	+466.911%
2023-05-19	623.5000	623.5000	615.5000	615.5000	+3.445%	100	411	+426.845%
2023-03-03	595.0000	595.0000	595.0000	595.0000	+1.657%	3	411	+444.997%
2023-02-23	585.3000	585.3000	585.3000	585.3000	-1.382%	2	411	+454.029%
2023-02-21	593.5000	593.5000	593.5000	593.5000	-5.753%	2	411	+446.374%
2023-02-03	629.7300	629.7300	629.7300	629.7300	+4.955%	1	411	+414.940%
2023-02-01	600.0000	600.0000	600.0000	600.0000	+8.206%	2	411	+440.455%
2023-01-24	553.7000	554.5000	553.7000	554.5000	+9.261%	2	411	+484.803%
2023-01-19	507.5000	507.5000	507.5000	507.5000	-9.034%	1	411	+538.962%
2023-01-17	557.9000	557.9000	557.9000	557.9000	+5.167%	1	411	+481.239%
2023-01-09	530.4900	530.4900	530.4900	530.4900	+1.533%	1	411	+511.271%
2023-01-06	522.4800	522.4800	522.4800	522.4800	-0.397%	1	411	+520.642%
2023-01-04	524.5600	524.5600	524.5600	524.5600	+1.655%	1	411	+518.181%
2023-01-03	516.0200	516.0200	516.0200	516.0200	-6.637%	1	412	+528.412%
2022-12-21	551.6000	552.7000	551.2000	552.7000	+7.218%	5	413	+486.707%
2022-12-19	515.4900	515.4900	515.4900	515.4900	-8.390%	2	413	+529.058%
2022-12-15	576.0900	576.0900	562.4000	562.7000	-11.798%	6	413	+476.280%
2022-11-29	637.9700	637.9700	637.9700	637.9700	+6.307%	1	413	+408.289%
2022-10-24	600.1200	600.1200	600.1200	600.1200	+19.081%	1	412	+440.347%
2022-10-13	503.9600	503.9600	503.9600	503.9600	+6.366%	1	411	+543.450%
2022-10-07	473.8000	473.8000	473.8000	473.8000	-0.410%	3	410	+584.409%
2022-09-28	475.7500	475.7500	475.7500	475.7500	-17.974%	4	407	+581.604%
2022-09-16	580.0000	580.0000	580.0000	580.0000	-7.416%	2	403	+459.091%
2022-09-08	626.4600	626.4600	626.4600	626.4600	+3.547%	1	401	+417.628%
2022-09-07	605.0000	605.0000	605.0000	605.0000	+1.595%	1	401	+435.988%
2022-09-01	595.5000	595.5000	595.5000	595.5000	+2,977,400.000%	1	402	+444.539%
2022-08-17	780.5000	780.5000	0.0200	0.0200	-99.997%	3	401	+16,213,550.000%
2022-08-16	798.2100	798.2100	798.2100	798.2100	+6.428%	1	404	+306.250%
2022-08-11	750.0000	750.0000	750.0000	750.0000	+4.183%	1	330	+332.364%
2022-08-10	719.8900	719.8900	719.8900	719.8900	+44.882%	1	331	+350.448%
2022-07-15	496.8800	496.8800	496.8800	496.8800	+5.229%	8	80	+552.618%
2022-07-13	472.1900	472.1900	472.1900	472.1900	-5.481%	1	73	+586.743%
2022-06-28	502.9300	502.9300	499.5700	499.5700	-8.150%	2	72	+549.104%
2022-06-27	543.0000	543.9000	543.0000	543.9000	+31.060%	2	71	+496.200%
2022-06-16	415.0000	415.0000	415.0000	415.0000	-23.643%	1	72	+681.381%
2022-06-13	520.0000	543.5000	520.0000	543.5000	-5.229%	2	73	+496.638%
2022-06-10	577.9100	579.9500	573.4900	573.4900	+14.698%	3	73	+465.438%
2022-05-20	500.0000	500.0000	500.0000	500.0000	-12.968%	1	75	+548.546%
2022-05-18	574.5000	574.5000	574.5000	574.5000	-5.897%	1	75	+464.444%
2022-05-13	610.5000	610.5000	610.5000	610.5000	-2.602%	1	75	+431.160%
2022-05-11	626.8100	626.8100	626.8100	626.8100	-18.177%	1	75	+417.339%
2022-04-25	766.0600	766.0600	766.0600	766.0600	-18.876%	1	74	+323.300%
2022-04-21	944.3100	944.3100	944.3100	944.3100	+8.511%	1	74	+243.397%
2022-04-12	915.6600	915.6600	870.2400	870.2400	-7.271%	5	74	+272.625%
2022-04-07	938.4800	938.4800	938.4800	938.4800	-0.017%	1	73	+245.530%
2022-04-06	938.6400	938.6400	938.6400	938.6400	-4.551%	1	57	+245.471%
2022-03-31	983.3900	983.3900	983.3900	983.3900	+4.819%	1	57	+229.750%
2022-03-25	938.1800	938.1800	938.1800	938.1800	+3.884%	1	57	+245.640%
2022-03-23	903.1000	903.1000	903.1000	903.1000	+6.247%	1	57	+259.067%
2022-03-18	850.0000	850.0000	850.0000	850.0000	+21.754%	1	57	+281.498%
2022-03-07	698.1300	698.1300	698.1300	698.1300	-6.889%	1	57	+364.488%
2022-03-04	749.7800	749.7800	749.7800	749.7800	+1.966%	1	57	+332.491%
2022-03-01	735.3200	735.3200	735.3200	735.3200	+13.765%	1	57	+340.996%
2022-02-24	646.3500	646.3500	646.3500	646.3500	-18.814%	1	57	+401.699%
2022-02-17	796.1300	796.1300	796.1300	796.1300	-4.558%	1	57	+307.312%
2022-02-15	830.2800	834.1500	830.2800	834.1500	+0.893%	2	57	+288.747%
2022-01-31	826.7700	826.7700	826.7700	826.7700	+7.812%	1	57	+292.217%
2022-01-21	766.8600	766.8600	766.8600	766.8600	-13.349%	1	57	+322.858%
2022-01-19	885.0000	885.0000	885.0000	885.0000	-7.755%	1	57	+266.410%
2022-01-11	959.4000	959.4000	959.4000	959.4000	+1.203%	1	57	+237.996%
2021-12-16	948.0000	948.0000	948.0000	948.0000	+5.115%	1	57	+242.060%
2021-12-14	901.8700	901.8700	901.8700	901.8700	-4.802%	1	56	+259.556%
2021-12-13	947.1600	947.3600	947.1600	947.3600	+0.207%	8	56	+242.291%
2021-12-10	945.4000	945.4000	945.4000	945.4000	+14.477%	5	56	+243.001%
2021-12-03	822.8300	825.8400	822.8300	825.8400	-11.341%	55	56	+292.658%
2021-11-29	931.4800	931.4800	931.4800	931.4800	-1.379%	1	2	+248.127%
2021-11-16	944.5000	944.5000	944.5000	944.5000	0.000%	1	0	+243.328%

.dark-mode .qvfrW9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvfrW9{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C4500SPX Dec 18 2026 4500.00 Call (SPX261218C04500000)option OPRA

SPX20261218C4500
SPX Dec 18 2026 4500.00 Call (SPX261218C04500000)
option OPRA