SPX261218C04500000
SPX Dec 18 2026 4500.00 Call
optionOPRA
EODOct 23, 2026
3,144.60USD-2.902%(-94.00)50Vol3,360OI
SPX261218C04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 3,144.60 | 3,144.60 | 3,144.6000 | 3,144.6000 | -2.902% | 50 | 3,310 | 0.000% |
| 2026-09-25 | 3,261.60 | 3,261.60 | 3,237.1000 | 3,238.6000 | +2.439% | 3 | 3,307 | -2.902% |
| 2026-09-18 | 3,161.50 | 3,161.50 | 3,161.5000 | 3,161.5000 | +0.247% | 1 | 3,307 | -0.535% |
| 2026-09-14 | 3,153.70 | 3,153.70 | 3,153.7000 | 3,153.7000 | -2.746% | 1 | 3,306 | -0.289% |
| 2026-09-08 | 3,242.73 | 3,242.73 | 3,242.7300 | 3,242.7300 | +0.625% | 2 | 3,308 | -3.026% |
| 2026-08-31 | 3,214.47 | 3,222.60 | 3,214.4700 | 3,222.6000 | -1.271% | 2 | 3,306 | -2.420% |
| 2026-08-28 | 3,263.40 | 3,264.10 | 3,263.4000 | 3,264.1000 | +0.227% | 2 | 3,304 | -3.661% |
| 2026-08-27 | 3,256.71 | 3,256.71 | 3,256.7100 | 3,256.7100 | -1.598% | 3 | 3,301 | -3.442% |
| 2026-08-11 | 3,309.70 | 3,309.70 | 3,309.6000 | 3,309.6000 | +0.349% | 2 | 3,303 | -4.985% |
| 2026-08-05 | 3,293.30 | 3,298.10 | 3,293.3000 | 3,298.1000 | +2.396% | 6 | 3,300 | -4.654% |
| 2026-08-04 | 3,220.93 | 3,220.93 | 3,220.9300 | 3,220.9300 | +8.771% | 3 | 3,300 | -2.370% |
| 2026-07-30 | 2,957.10 | 2,961.20 | 2,957.1000 | 2,961.2000 | +2.627% | 5 | 3,298 | +6.193% |
| 2026-07-29 | 2,943.00 | 2,945.00 | 2,885.4000 | 2,885.4000 | -2.496% | 20 | 3,296 | +8.983% |
| 2026-07-28 | 2,959.26 | 2,959.26 | 2,959.2600 | 2,959.2600 | -0.035% | 3 | 3,292 | +6.263% |
| 2026-07-27 | 2,958.00 | 2,960.30 | 2,958.0000 | 2,960.3000 | -2.397% | 19 | 3,273 | +6.226% |
| 2026-07-08 | 3,033.00 | 3,033.00 | 3,033.0000 | 3,033.0000 | +2.507% | 2 | 3,273 | +3.680% |
| 2026-06-26 | 2,958.82 | 2,958.82 | 2,958.8200 | 2,958.8200 | -0.637% | 1 | 3,274 | +6.279% |
| 2026-06-25 | 2,973.30 | 2,978.40 | 2,973.3000 | 2,977.8000 | -3.402% | 6 | 3,271 | +5.601% |
| 2026-06-18 | 3,076.90 | 3,082.67 | 3,066.6000 | 3,082.6700 | -0.742% | 134 | 3,184 | +2.009% |
| 2026-06-17 | 3,105.70 | 3,105.70 | 3,105.7000 | 3,105.7000 | +1.676% | 2 | 3,182 | +1.253% |
| 2026-06-08 | 3,054.00 | 3,054.50 | 3,054.0000 | 3,054.5000 | -3.798% | 2 | 3,182 | +2.950% |
| 2026-06-01 | 3,173.90 | 3,175.10 | 3,173.9000 | 3,175.1000 | +0.196% | 11 | 3,181 | -0.961% |
| 2026-05-29 | 3,168.90 | 3,168.90 | 3,168.9000 | 3,168.9000 | +3.272% | 1 | 3,181 | -0.767% |
| 2026-05-22 | 3,068.50 | 3,068.50 | 3,068.5000 | 3,068.5000 | +1.640% | 1 | 3,181 | +2.480% |
| 2026-05-18 | 3,014.60 | 3,019.00 | 3,014.6000 | 3,019.0000 | -0.422% | 4 | 3,181 | +4.160% |
| 2026-05-15 | 3,031.80 | 3,031.80 | 3,031.8000 | 3,031.8000 | +1.496% | 1 | 3,178 | +3.721% |
| 2026-05-08 | 2,987.10 | 2,987.10 | 2,987.1000 | 2,987.1000 | +6.144% | 1 | 3,178 | +5.273% |
| 2026-04-30 | 2,814.20 | 2,814.20 | 2,814.2000 | 2,814.2000 | +15.006% | 1 | 3,178 | +11.740% |
| 2026-04-09 | 2,443.60 | 2,447.00 | 2,443.6000 | 2,447.0000 | +13.104% | 6 | 3,177 | +28.508% |
| 2026-03-31 | 2,166.60 | 2,167.00 | 2,163.5000 | 2,163.5000 | +6.840% | 3 | 3,172 | +45.348% |
| 2026-03-30 | 2,025.00 | 2,025.00 | 2,025.0000 | 2,025.0000 | -8.870% | 1 | 3,170 | +55.289% |
| 2026-03-20 | 2,227.50 | 2,227.50 | 2,222.1000 | 2,222.1000 | -4.442% | 2 | 3,170 | +41.515% |
| 2026-03-09 | 2,325.39 | 2,325.39 | 2,325.3900 | 2,325.3900 | -5.172% | 1 | 3,163 | +35.229% |
| 2026-03-05 | 2,452.21 | 2,452.21 | 2,452.2100 | 2,452.2100 | -3.650% | 1 | 3,164 | +28.235% |
| 2026-02-20 | 2,544.10 | 2,545.10 | 2,544.1000 | 2,545.1000 | +1.392% | 3 | 3,162 | +23.555% |
| 2026-02-19 | 2,506.89 | 2,510.16 | 2,506.8900 | 2,510.1600 | -0.157% | 2 | 3,162 | +25.275% |
| 2026-02-12 | 2,514.10 | 2,514.10 | 2,514.1000 | 2,514.1000 | -3.752% | 4 | 3,163 | +25.079% |
| 2026-02-02 | 2,612.10 | 2,612.10 | 2,612.1000 | 2,612.1000 | +2.032% | 1 | 3,159 | +20.386% |
| 2026-01-30 | 2,560.09 | 2,560.09 | 2,560.0900 | 2,560.0900 | -0.703% | 1 | 3,158 | +22.832% |
| 2026-01-29 | 2,578.22 | 2,578.22 | 2,578.2200 | 2,578.2200 | +0.676% | 1 | 3,158 | +21.968% |
| 2026-01-23 | 2,560.00 | 2,560.90 | 2,560.0000 | 2,560.9000 | +2.456% | 2 | 3,157 | +22.793% |
| 2026-01-20 | 2,500.00 | 2,500.00 | 2,499.5000 | 2,499.5000 | -3.976% | 2 | 3,156 | +25.809% |
| 2026-01-13 | 2,597.50 | 2,603.00 | 2,597.5000 | 2,603.0000 | +0.174% | 7 | 3,151 | +20.807% |
| 2026-01-12 | 2,578.00 | 2,598.47 | 2,578.0000 | 2,598.4700 | -0.293% | 3 | 3,144 | +21.017% |
| 2026-01-09 | 2,605.60 | 2,606.10 | 2,605.6000 | 2,606.1000 | +0.737% | 2 | 3,142 | +20.663% |
| 2026-01-06 | 2,587.04 | 2,587.04 | 2,587.0400 | 2,587.0400 | +2.942% | 1 | 3,140 | +21.552% |
| 2026-01-02 | 2,507.30 | 2,513.10 | 2,507.3000 | 2,513.1000 | +1.273% | 2 | 3,140 | +25.128% |
| 2025-12-19 | 2,480.40 | 2,482.30 | 2,479.5000 | 2,481.5000 | -0.278% | 11 | 3,138 | +26.722% |
| 2025-12-15 | 2,488.42 | 2,488.42 | 2,488.4200 | 2,488.4200 | -1.139% | 1 | 3,128 | +26.369% |
| 2025-12-10 | 2,515.60 | 2,517.10 | 2,515.6000 | 2,517.1000 | -0.886% | 12 | 3,128 | +24.929% |
| 2025-12-05 | 2,539.60 | 2,539.60 | 2,539.6000 | 2,539.6000 | +0.550% | 1 | 3,116 | +23.823% |
| 2025-12-04 | 2,524.20 | 2,525.70 | 2,524.2000 | 2,525.7000 | +0.370% | 8 | 3,116 | +24.504% |
| 2025-12-03 | 2,496.00 | 2,517.10 | 2,496.0000 | 2,516.4000 | +0.900% | 43 | 3,115 | +24.964% |
| 2025-11-10 | 2,493.95 | 2,493.95 | 2,493.9500 | 2,493.9500 | +7.502% | 1 | 3,105 | +26.089% |
| 2025-10-16 | 2,319.90 | 2,319.90 | 2,319.9000 | 2,319.9000 | +12.613% | 1 | 3,106 | +35.549% |
| 2025-08-06 | 2,057.20 | 2,060.06 | 2,057.2000 | 2,060.0600 | -1.483% | 2 | 3,107 | +52.646% |
| 2025-08-05 | 2,091.95 | 2,091.95 | 2,091.0800 | 2,091.0800 | +1.115% | 2 | 3,106 | +50.382% |
| 2025-08-04 | 2,060.88 | 2,068.22 | 2,059.6800 | 2,068.0300 | +3.028% | 84 | 3,107 | +52.058% |
| 2025-07-16 | 2,007.14 | 2,007.25 | 2,007.1400 | 2,007.2500 | +0.927% | 2 | 3,069 | +56.662% |
| 2025-07-02 | 1,988.82 | 1,988.82 | 1,988.8200 | 1,988.8200 | +11.982% | 1 | 3,070 | +58.114% |
| 2025-06-20 | 1,774.16 | 1,776.01 | 1,774.1600 | 1,776.0100 | -2.263% | 4 | 3,070 | +77.060% |
| 2025-06-17 | 1,816.21 | 1,817.13 | 1,816.2100 | 1,817.1300 | -0.089% | 2 | 3,069 | +73.053% |
| 2025-06-13 | 1,818.34 | 1,818.74 | 1,818.3400 | 1,818.7400 | +2.464% | 4 | 3,068 | +72.900% |
| 2025-05-16 | 1,749.43 | 1,775.00 | 1,749.4300 | 1,775.0000 | +4.179% | 8 | 3,068 | +77.161% |
| 2025-05-14 | 1,703.80 | 1,703.80 | 1,703.8000 | 1,703.8000 | -0.887% | 1 | 3,068 | +84.564% |
| 2025-05-13 | 1,700.00 | 1,719.46 | 1,700.0000 | 1,719.0500 | +13.110% | 4 | 3,068 | +82.927% |
| 2025-05-09 | 1,505.90 | 1,519.80 | 1,505.9000 | 1,519.8000 | -1.894% | 8 | 3,067 | +106.909% |
| 2025-05-08 | 1,506.21 | 1,549.14 | 1,506.2100 | 1,549.1400 | +4.908% | 4 | 3,068 | +102.990% |
| 2025-05-06 | 1,478.51 | 1,478.51 | 1,476.6700 | 1,476.6700 | +9.028% | 2 | 3,070 | +112.952% |
| 2025-04-28 | 1,354.40 | 1,354.40 | 1,354.4000 | 1,354.4000 | +1.031% | 2 | 3,069 | +132.177% |
| 2025-04-23 | 1,340.58 | 1,340.58 | 1,340.5800 | 1,340.5800 | +10.217% | 4 | 3,069 | +134.570% |
| 2025-04-22 | 1,216.31 | 1,216.31 | 1,216.3100 | 1,216.3100 | +12.843% | 2 | 3,069 | +158.536% |
| 2025-04-21 | 1,077.88 | 1,077.88 | 1,077.8800 | 1,077.8800 | -13.489% | 1 | 3,071 | +191.739% |
| 2025-04-16 | 1,243.45 | 1,245.94 | 1,242.5700 | 1,245.9400 | -7.162% | 84 | 3,072 | +152.388% |
| 2025-04-15 | 1,342.06 | 1,342.06 | 1,342.0600 | 1,342.0600 | +0.001% | 3 | 3,104 | +134.311% |
| 2025-04-14 | 1,343.14 | 1,349.08 | 1,310.2800 | 1,342.0400 | +3.002% | 5 | 3,104 | +134.315% |
| 2025-04-11 | 1,241.10 | 1,302.92 | 1,221.9100 | 1,302.9200 | +27.324% | 76 | 3,103 | +141.350% |
| 2025-04-09 | 1,023.31 | 1,023.31 | 1,023.3100 | 1,023.3100 | +4.233% | 18 | 3,138 | +207.297% |
| 2025-04-08 | 1,018.70 | 1,018.70 | 981.7500 | 981.7500 | -0.439% | 5 | 3,138 | +220.306% |
| 2025-04-07 | 1,024.66 | 1,024.66 | 986.0800 | 986.0800 | -6.012% | 9 | 3,138 | +218.899% |
| 2025-04-04 | 1,050.52 | 1,050.52 | 1,049.1600 | 1,049.1600 | -17.792% | 8 | 3,136 | +199.725% |
| 2025-04-03 | 1,317.33 | 1,317.33 | 1,276.2200 | 1,276.2200 | -15.956% | 4 | 3,136 | +146.400% |
| 2025-03-20 | 1,521.72 | 1,521.72 | 1,518.5200 | 1,518.5200 | +4.392% | 2 | 3,137 | +107.083% |
| 2025-03-14 | 1,454.63 | 1,454.63 | 1,454.6300 | 1,454.6300 | +0.768% | 2 | 3,136 | +116.179% |
| 2025-03-11 | 1,444.80 | 1,445.23 | 1,441.9600 | 1,443.5500 | -9.488% | 12 | 3,137 | +117.838% |
| 2025-03-07 | 1,591.18 | 1,594.88 | 1,591.1800 | 1,594.8800 | -2.155% | 4 | 3,137 | +97.168% |
| 2025-03-06 | 1,630.00 | 1,630.00 | 1,630.0000 | 1,630.0000 | -14.960% | 3 | 3,135 | +92.920% |
| 2025-02-06 | 1,916.88 | 1,916.88 | 1,916.7400 | 1,916.7400 | -3.335% | 2 | 3,135 | +64.060% |
| 2025-01-31 | 1,982.87 | 1,982.87 | 1,982.8700 | 1,982.8700 | +2.459% | 2 | 3,134 | +58.588% |
| 2024-12-26 | 1,935.29 | 1,935.29 | 1,935.2900 | 1,935.2900 | -2.109% | 1 | 3,135 | +62.487% |
| 2024-12-12 | 1,976.99 | 1,976.99 | 1,976.9900 | 1,976.9900 | +20.629% | 1 | 3,135 | +59.060% |
| 2024-11-04 | 1,638.90 | 1,638.90 | 1,638.9000 | 1,638.9000 | -7.631% | 2 | 3,134 | +91.873% |
| 2024-10-21 | 1,774.30 | 1,774.30 | 1,774.3000 | 1,774.3000 | +0.830% | 2 | 411 | +77.230% |
| 2024-10-17 | 1,771.65 | 1,771.65 | 1,759.6900 | 1,759.6900 | +7.580% | 4 | 411 | +78.702% |
| 2024-10-01 | 1,629.61 | 1,635.70 | 1,629.6100 | 1,635.7000 | +0.853% | 6 | 411 | +92.248% |
| 2024-09-26 | 1,621.86 | 1,621.86 | 1,621.8600 | 1,621.8600 | +4.447% | 8 | 411 | +93.888% |
| 2024-08-27 | 1,552.80 | 1,552.80 | 1,552.8000 | 1,552.8000 | +0.324% | 2 | 411 | +102.512% |
| 2024-08-21 | 1,547.78 | 1,547.78 | 1,547.7800 | 1,547.7800 | +3.089% | 6 | 411 | +103.168% |
| 2024-08-16 | 1,501.40 | 1,501.40 | 1,501.4000 | 1,501.4000 | +14.050% | 4 | 411 | +109.445% |
| 2024-08-12 | 1,316.01 | 1,316.44 | 1,316.0100 | 1,316.4400 | -0.721% | 4 | 411 | +138.872% |
| 2024-08-02 | 1,342.20 | 1,342.20 | 1,326.0000 | 1,326.0000 | -8.070% | 4 | 411 | +137.149% |
| 2024-08-01 | 1,442.40 | 1,442.40 | 1,442.4000 | 1,442.4000 | -10.862% | 4 | 411 | +118.012% |
| 2024-07-17 | 1,618.16 | 1,618.16 | 1,618.1600 | 1,618.1600 | +1.926% | 2 | 411 | +94.332% |
| 2024-07-11 | 1,587.59 | 1,587.59 | 1,587.5900 | 1,587.5900 | +0.705% | 6 | 411 | +98.074% |
| 2024-07-09 | 1,576.48 | 1,576.48 | 1,576.4800 | 1,576.4800 | +0.413% | 2 | 411 | +99.470% |
| 2024-07-08 | 1,575.00 | 1,577.00 | 1,570.0000 | 1,570.0000 | +4.991% | 710 | 411 | +100.293% |
| 2024-07-01 | 1,520.00 | 1,520.00 | 1,495.3700 | 1,495.3700 | -0.576% | 32 | 411 | +110.289% |
| 2024-06-27 | 1,504.10 | 1,504.10 | 1,504.0400 | 1,504.0400 | +5.283% | 4 | 411 | +109.077% |
| 2024-06-13 | 1,428.57 | 1,428.57 | 1,428.5700 | 1,428.5700 | -1.996% | 2 | 411 | +120.122% |
| 2024-06-12 | 1,457.67 | 1,457.67 | 1,457.6700 | 1,457.6700 | +6.260% | 14 | 411 | +115.728% |
| 2024-05-22 | 1,382.25 | 1,382.25 | 1,371.7900 | 1,371.7900 | -0.298% | 4 | 411 | +129.233% |
| 2024-05-21 | 1,370.99 | 1,375.89 | 1,370.9900 | 1,375.8900 | -0.376% | 4 | 411 | +128.550% |
| 2024-05-20 | 1,381.08 | 1,381.08 | 1,381.0800 | 1,381.0800 | +1.493% | 2 | 411 | +127.691% |
| 2024-05-17 | 1,360.76 | 1,360.76 | 1,360.7600 | 1,360.7600 | +0.027% | 260 | 411 | +131.091% |
| 2024-05-16 | 1,360.76 | 1,360.76 | 1,360.3900 | 1,360.3900 | +6.313% | 4 | 411 | +131.154% |
| 2024-05-13 | 1,287.33 | 1,287.33 | 1,279.6100 | 1,279.6100 | +0.041% | 4 | 411 | +145.747% |
| 2024-05-09 | 1,279.08 | 1,279.08 | 1,279.0800 | 1,279.0800 | +2.573% | 2 | 411 | +145.849% |
| 2024-05-06 | 1,247.00 | 1,247.00 | 1,247.0000 | 1,247.0000 | +3.228% | 6 | 411 | +152.173% |
| 2024-04-30 | 1,206.00 | 1,208.00 | 1,206.0000 | 1,208.0000 | +0.441% | 6 | 411 | +160.315% |
| 2024-04-23 | 1,200.97 | 1,202.70 | 1,200.9700 | 1,202.7000 | +3.681% | 4 | 411 | +161.462% |
| 2024-04-22 | 1,160.00 | 1,166.90 | 1,160.0000 | 1,160.0000 | +1.887% | 6 | 411 | +171.086% |
| 2024-04-19 | 1,138.52 | 1,138.52 | 1,138.5200 | 1,138.5200 | -15.226% | 2 | 411 | +176.201% |
| 2024-03-28 | 1,343.00 | 1,343.00 | 1,343.0000 | 1,343.0000 | +2.593% | 468 | 411 | +134.147% |
| 2024-03-27 | 1,309.05 | 1,309.05 | 1,309.0500 | 1,309.0500 | +2.812% | 166 | 411 | +140.220% |
| 2024-03-18 | 1,273.25 | 1,273.25 | 1,273.2500 | 1,273.2500 | -2.118% | 2 | 411 | +146.974% |
| 2024-03-12 | 1,300.80 | 1,300.80 | 1,300.8000 | 1,300.8000 | +2.903% | 1 | 411 | +141.744% |
| 2024-03-08 | 1,264.10 | 1,264.10 | 1,264.1000 | 1,264.1000 | +5.033% | 52 | 411 | +148.762% |
| 2024-03-01 | 1,203.53 | 1,203.53 | 1,203.5300 | 1,203.5300 | +1.146% | 10 | 411 | +161.281% |
| 2024-02-26 | 1,196.07 | 1,196.07 | 1,189.8900 | 1,189.8900 | +8.229% | 3 | 411 | +164.277% |
| 2024-02-07 | 1,099.42 | 1,099.42 | 1,099.4200 | 1,099.4200 | +19.392% | 2 | 411 | +186.024% |
| 2024-01-18 | 920.85 | 920.85 | 920.8500 | 920.8500 | +0.908% | 3 | 411 | +241.489% |
| 2024-01-17 | 912.56 | 912.56 | 912.5600 | 912.5600 | -0.339% | 1 | 411 | +244.591% |
| 2024-01-16 | 915.66 | 915.66 | 915.6600 | 915.6600 | +2.200% | 1 | 411 | +243.424% |
| 2024-01-05 | 895.95 | 895.95 | 895.9500 | 895.9500 | -0.238% | 5 | 411 | +250.979% |
| 2024-01-04 | 903.45 | 903.45 | 898.0900 | 898.0900 | -4.302% | 2 | 411 | +250.143% |
| 2023-12-26 | 938.46 | 938.46 | 938.4600 | 938.4600 | -0.347% | 2 | 411 | +235.081% |
| 2023-12-19 | 941.73 | 941.73 | 941.7300 | 941.7300 | +1.082% | 1 | 411 | +233.917% |
| 2023-12-18 | 923.11 | 933.69 | 923.1100 | 931.6500 | +2.297% | 14 | 411 | +237.530% |
| 2023-12-15 | 912.54 | 912.54 | 905.7700 | 910.7300 | +0.304% | 17 | 411 | +245.283% |
| 2023-12-14 | 907.97 | 907.97 | 907.9700 | 907.9700 | +3.679% | 1 | 411 | +246.333% |
| 2023-12-13 | 875.75 | 875.75 | 875.7500 | 875.7500 | +6.867% | 40 | 411 | +259.075% |
| 2023-12-06 | 819.48 | 819.48 | 819.4800 | 819.4800 | +1.421% | 130 | 411 | +283.731% |
| 2023-11-27 | 808.00 | 808.00 | 808.0000 | 808.0000 | -4.492% | 1 | 411 | +289.183% |
| 2023-11-24 | 846.00 | 846.00 | 846.0000 | 846.0000 | +5.961% | 1 | 411 | +271.702% |
| 2023-11-15 | 798.41 | 798.41 | 798.4100 | 798.4100 | +12.277% | 1 | 411 | +293.858% |
| 2023-11-08 | 711.11 | 711.11 | 711.1100 | 711.1100 | +13.805% | 111 | 411 | +342.210% |
| 2023-11-01 | 624.85 | 624.85 | 624.8500 | 624.8500 | +2.143% | 1 | 411 | +403.257% |
| 2023-10-31 | 611.74 | 611.74 | 611.7400 | 611.7400 | +5.518% | 1 | 411 | +414.042% |
| 2023-10-27 | 579.75 | 579.75 | 579.7500 | 579.7500 | -11.468% | 1 | 411 | +442.406% |
| 2023-10-24 | 654.85 | 654.85 | 654.8500 | 654.8500 | -11.019% | 150 | 411 | +380.202% |
| 2023-10-18 | 735.94 | 735.94 | 735.9400 | 735.9400 | +0.461% | 2 | 411 | +327.290% |
| 2023-10-17 | 732.56 | 732.56 | 732.5600 | 732.5600 | +1.964% | 4 | 411 | +329.262% |
| 2023-10-06 | 718.45 | 718.45 | 718.4500 | 718.4500 | +2.520% | 76 | 411 | +337.692% |
| 2023-09-28 | 700.79 | 700.79 | 700.7900 | 700.7900 | +1.063% | 2 | 411 | +348.722% |
| 2023-09-27 | 692.62 | 693.42 | 692.6200 | 693.4200 | -4.776% | 5 | 411 | +353.491% |
| 2023-09-22 | 728.00 | 728.20 | 728.0000 | 728.2000 | -10.375% | 3 | 411 | +331.832% |
| 2023-09-18 | 827.30 | 827.30 | 812.5000 | 812.5000 | -1.259% | 27 | 411 | +287.028% |
| 2023-09-12 | 822.86 | 822.86 | 822.8600 | 822.8600 | -3.999% | 1 | 411 | +282.155% |
| 2023-08-31 | 857.14 | 857.14 | 857.1400 | 857.1400 | +0.934% | 1 | 411 | +266.871% |
| 2023-08-30 | 849.21 | 849.21 | 849.2100 | 849.2100 | +0.855% | 294 | 411 | +270.297% |
| 2023-08-29 | 842.01 | 842.01 | 842.0100 | 842.0100 | +2.441% | 1 | 411 | +273.463% |
| 2023-08-23 | 819.44 | 821.95 | 819.4400 | 821.9500 | +1.581% | 2 | 411 | +282.578% |
| 2023-08-22 | 809.16 | 809.16 | 809.1600 | 809.1600 | -3.555% | 1 | 411 | +288.625% |
| 2023-08-15 | 838.99 | 838.99 | 838.9900 | 838.9900 | -2.675% | 1 | 411 | +274.808% |
| 2023-08-09 | 857.55 | 862.05 | 857.5500 | 862.0500 | +1.112% | 3 | 411 | +264.782% |
| 2023-08-08 | 852.57 | 852.57 | 852.5700 | 852.5700 | -5.368% | 1 | 411 | +268.838% |
| 2023-08-04 | 900.14 | 900.93 | 898.5700 | 900.9300 | +0.427% | 4 | 411 | +249.039% |
| 2023-08-03 | 897.10 | 897.10 | 897.1000 | 897.1000 | -2.489% | 4 | 411 | +250.529% |
| 2023-07-26 | 920.00 | 920.00 | 920.0000 | 920.0000 | +10.284% | 1 | 411 | +241.804% |
| 2023-07-13 | 834.21 | 834.21 | 834.2100 | 834.2100 | +2.957% | 1 | 411 | +276.955% |
| 2023-07-07 | 810.77 | 810.77 | 810.2500 | 810.2500 | -1.768% | 4 | 411 | +288.102% |
| 2023-07-05 | 831.56 | 831.56 | 824.8300 | 824.8300 | +0.304% | 3 | 411 | +281.242% |
| 2023-06-30 | 816.13 | 822.33 | 816.1300 | 822.3300 | +16.631% | 3 | 411 | +282.401% |
| 2023-06-09 | 705.07 | 705.07 | 705.0700 | 705.0700 | +4.023% | 1 | 411 | +345.998% |
| 2023-06-02 | 677.80 | 677.80 | 677.8000 | 677.8000 | +14.687% | 1 | 411 | +363.942% |
| 2023-05-25 | 591.00 | 591.00 | 591.0000 | 591.0000 | +3.322% | 1 | 411 | +432.081% |
| 2023-05-24 | 572.00 | 572.00 | 572.0000 | 572.0000 | -7.067% | 1 | 411 | +449.755% |
| 2023-05-19 | 623.50 | 623.50 | 615.5000 | 615.5000 | +3.445% | 100 | 411 | +410.902% |
| 2023-03-03 | 595.00 | 595.00 | 595.0000 | 595.0000 | +1.657% | 3 | 411 | +428.504% |
| 2023-02-23 | 585.30 | 585.30 | 585.3000 | 585.3000 | -1.382% | 2 | 411 | +437.263% |
| 2023-02-21 | 593.50 | 593.50 | 593.5000 | 593.5000 | -5.753% | 2 | 411 | +429.840% |
| 2023-02-03 | 629.73 | 629.73 | 629.7300 | 629.7300 | +4.955% | 1 | 411 | +399.357% |
| 2023-02-01 | 600.00 | 600.00 | 600.0000 | 600.0000 | +8.206% | 2 | 411 | +424.100% |
| 2023-01-24 | 553.70 | 554.50 | 553.7000 | 554.5000 | +9.261% | 2 | 411 | +467.106% |
| 2023-01-19 | 507.50 | 507.50 | 507.5000 | 507.5000 | -9.034% | 1 | 411 | +519.626% |
| 2023-01-17 | 557.90 | 557.90 | 557.9000 | 557.9000 | +5.167% | 1 | 411 | +463.649% |
| 2023-01-09 | 530.49 | 530.49 | 530.4900 | 530.4900 | +1.533% | 1 | 411 | +492.773% |
| 2023-01-06 | 522.48 | 522.48 | 522.4800 | 522.4800 | -0.397% | 1 | 411 | +501.860% |
| 2023-01-04 | 524.56 | 524.56 | 524.5600 | 524.5600 | +1.655% | 1 | 411 | +499.474% |
| 2023-01-03 | 516.02 | 516.02 | 516.0200 | 516.0200 | -6.637% | 1 | 412 | +509.395% |
| 2022-12-21 | 551.60 | 552.70 | 551.2000 | 552.7000 | +7.218% | 5 | 413 | +468.952% |
| 2022-12-19 | 515.49 | 515.49 | 515.4900 | 515.4900 | -8.390% | 2 | 413 | +510.022% |
| 2022-12-15 | 576.09 | 576.09 | 562.4000 | 562.7000 | -11.798% | 6 | 413 | +458.841% |
| 2022-11-29 | 637.97 | 637.97 | 637.9700 | 637.9700 | +6.307% | 1 | 413 | +392.907% |
| 2022-10-24 | 600.12 | 600.12 | 600.1200 | 600.1200 | +19.081% | 1 | 412 | +423.995% |
| 2022-10-13 | 503.96 | 503.96 | 503.9600 | 503.9600 | +6.366% | 1 | 411 | +523.978% |
| 2022-10-07 | 473.80 | 473.80 | 473.8000 | 473.8000 | -0.410% | 3 | 410 | +563.698% |
| 2022-09-28 | 475.75 | 475.75 | 475.7500 | 475.7500 | -17.974% | 4 | 407 | +560.977% |
| 2022-09-16 | 580.00 | 580.00 | 580.0000 | 580.0000 | -7.416% | 2 | 403 | +442.172% |
| 2022-09-08 | 626.46 | 626.46 | 626.4600 | 626.4600 | +3.547% | 1 | 401 | +401.963% |
| 2022-09-07 | 605.00 | 605.00 | 605.0000 | 605.0000 | +1.595% | 1 | 401 | +419.769% |
| 2022-09-01 | 595.50 | 595.50 | 595.5000 | 595.5000 | +2977400.000% | 1 | 402 | +428.060% |
| 2022-08-17 | 780.50 | 780.50 | 0.0200 | 0.0200 | -99.997% | 3 | 401 | +15722900.000% |
| 2022-08-16 | 798.21 | 798.21 | 798.2100 | 798.2100 | +6.428% | 1 | 404 | +293.956% |
| 2022-08-11 | 750.00 | 750.00 | 750.0000 | 750.0000 | +4.183% | 1 | 330 | +319.280% |
| 2022-08-10 | 719.89 | 719.89 | 719.8900 | 719.8900 | +44.882% | 1 | 331 | +336.817% |
| 2022-07-15 | 496.88 | 496.88 | 496.8800 | 496.8800 | +5.229% | 8 | 80 | +532.869% |
| 2022-07-13 | 472.19 | 472.19 | 472.1900 | 472.1900 | -5.481% | 1 | 73 | +565.961% |
| 2022-06-28 | 502.93 | 502.93 | 499.5700 | 499.5700 | -8.150% | 2 | 72 | +529.461% |
| 2022-06-27 | 543.00 | 543.90 | 543.0000 | 543.9000 | +31.060% | 2 | 71 | +478.158% |
| 2022-06-16 | 415.00 | 415.00 | 415.0000 | 415.0000 | -23.643% | 1 | 72 | +657.735% |
| 2022-06-13 | 520.00 | 543.50 | 520.0000 | 543.5000 | -5.229% | 2 | 73 | +478.583% |
| 2022-06-10 | 577.91 | 579.95 | 573.4900 | 573.4900 | +14.698% | 3 | 73 | +448.327% |
| 2022-05-20 | 500.00 | 500.00 | 500.0000 | 500.0000 | -12.968% | 1 | 75 | +528.920% |
| 2022-05-18 | 574.50 | 574.50 | 574.5000 | 574.5000 | -5.897% | 1 | 75 | +447.363% |
| 2022-05-13 | 610.50 | 610.50 | 610.5000 | 610.5000 | -2.602% | 1 | 75 | +415.086% |
| 2022-05-11 | 626.81 | 626.81 | 626.8100 | 626.8100 | -18.177% | 1 | 75 | +401.683% |
| 2022-04-25 | 766.06 | 766.06 | 766.0600 | 766.0600 | -18.876% | 1 | 74 | +310.490% |
| 2022-04-21 | 944.31 | 944.31 | 944.3100 | 944.3100 | +8.511% | 1 | 74 | +233.005% |
| 2022-04-12 | 915.66 | 915.66 | 870.2400 | 870.2400 | -7.271% | 5 | 74 | +261.349% |
| 2022-04-07 | 938.48 | 938.48 | 938.4800 | 938.4800 | -0.017% | 1 | 73 | +235.074% |
| 2022-04-06 | 938.64 | 938.64 | 938.6400 | 938.6400 | -4.551% | 1 | 57 | +235.017% |
| 2022-03-31 | 983.39 | 983.39 | 983.3900 | 983.3900 | +4.819% | 1 | 57 | +219.771% |
| 2022-03-25 | 938.18 | 938.18 | 938.1800 | 938.1800 | +3.884% | 1 | 57 | +235.181% |
| 2022-03-23 | 903.10 | 903.10 | 903.1000 | 903.1000 | +6.247% | 1 | 57 | +248.201% |
| 2022-03-18 | 850.00 | 850.00 | 850.0000 | 850.0000 | +21.754% | 1 | 57 | +269.953% |
| 2022-03-07 | 698.13 | 698.13 | 698.1300 | 698.1300 | -6.889% | 1 | 57 | +350.432% |
| 2022-03-04 | 749.78 | 749.78 | 749.7800 | 749.7800 | +1.966% | 1 | 57 | +319.403% |
| 2022-03-01 | 735.32 | 735.32 | 735.3200 | 735.3200 | +13.765% | 1 | 57 | +327.651% |
| 2022-02-24 | 646.35 | 646.35 | 646.3500 | 646.3500 | -18.814% | 1 | 57 | +386.517% |
| 2022-02-17 | 796.13 | 796.13 | 796.1300 | 796.1300 | -4.558% | 1 | 57 | +294.986% |
| 2022-02-15 | 830.28 | 834.15 | 830.2800 | 834.1500 | +0.893% | 2 | 57 | +276.983% |
| 2022-01-31 | 826.77 | 826.77 | 826.7700 | 826.7700 | +7.812% | 1 | 57 | +280.348% |
| 2022-01-21 | 766.86 | 766.86 | 766.8600 | 766.8600 | -13.349% | 1 | 57 | +310.062% |
| 2022-01-19 | 885.00 | 885.00 | 885.0000 | 885.0000 | -7.755% | 1 | 57 | +255.322% |
| 2022-01-11 | 959.40 | 959.40 | 959.4000 | 959.4000 | +1.203% | 1 | 57 | +227.767% |
| 2021-12-16 | 948.00 | 948.00 | 948.0000 | 948.0000 | +5.115% | 1 | 57 | +231.709% |
| 2021-12-14 | 901.87 | 901.87 | 901.8700 | 901.8700 | -4.802% | 1 | 56 | +248.676% |
| 2021-12-13 | 947.16 | 947.36 | 947.1600 | 947.3600 | +0.207% | 8 | 56 | +231.933% |
| 2021-12-10 | 945.40 | 945.40 | 945.4000 | 945.4000 | +14.477% | 5 | 56 | +232.621% |
| 2021-12-03 | 822.83 | 825.84 | 822.8300 | 825.8400 | -11.341% | 55 | 56 | +280.776% |
| 2021-11-29 | 931.48 | 931.48 | 931.4800 | 931.4800 | -1.379% | 1 | 2 | +237.592% |
| 2021-11-16 | 944.50 | 944.50 | 944.5000 | 944.5000 | 0.000% | 1 | 0 | +232.938% |