SPX261218C04475000
SPX Dec 18 2026 4475.00 Call
optionOPRA
InactiveSep 16, 2026
3,089.88USD-2.447%(-77.51)2Vol114OI
SPX261218C04475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 3,091.07 | 3,091.07 | 3,089.88 | 3,089.88 | -2.447% | 2 | 113 | 0.000% |
| 2026-09-10 | 3,167.37 | 3,167.39 | 3,167.37 | 3,167.39 | +21.632% | 2 | 112 | -2.447% |
| 2026-02-11 | 2,604.17 | 2,604.17 | 2,604.08 | 2,604.08 | +25.109% | 2 | 112 | +18.655% |
| 2025-08-04 | 2,081.74 | 2,082.31 | 2,081.37 | 2,081.45 | +78.515% | 38 | 112 | +48.448% |
| 2025-04-22 | 1,163.41 | 1,165.98 | 1,163.41 | 1,165.98 | -6.675% | 2 | 95 | +165.003% |
| 2025-04-16 | 1,262.99 | 1,264.66 | 1,249.13 | 1,249.37 | 0.000% | 192 | 94 | +147.315% |