SPX261218C04450000
SPX Dec 18 2026 4450.00 Call
optionOPRA
InactiveAug 4, 2025
2,100.69USD+63.805%(+818.26)32Vol27OI
SPX261218C04450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-08-04 | 2,102.42 | 2,102.42 | 2,100.69 | 2,100.69 | +63.805% | 32 | 27 | 0.000% |
| 2025-04-16 | 1,280.65 | 1,282.99 | 1,280.65 | 1,282.43 | -14.244% | 22 | 11 | +63.805% |
| 2025-03-11 | 1,494.13 | 1,495.44 | 1,494.13 | 1,495.44 | 0.000% | 4 | 2 | +40.473% |