Dark

SPX20261218C4400
SPX Dec 18 2026 4400.00 Call (SPX261218C04400000)
option OPRA

Inactive

May 29, 2026

3268.76+21.056%(+568.56)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-29	3,268.7600	3,268.7600	3,268.7600	3,268.7600	+21.056%	45	981	0.000%
2026-04-15	2,700.2000	2,700.2000	2,700.2000	2,700.2000	+15.929%	5	981	+21.056%
2026-04-01	2,329.1800	2,329.1800	2,329.1800	2,329.1800	+1.115%	1	981	+40.340%
2026-03-26	2,302.2000	2,303.5000	2,302.2000	2,303.5000	-11.195%	10	982	+41.904%
2026-02-19	2,593.8800	2,593.8800	2,593.8800	2,593.8800	+2.391%	1	982	+26.018%
2026-02-05	2,562.2000	2,562.2000	2,533.3000	2,533.3000	-2.715%	15	982	+29.032%
2025-12-08	2,638.2000	2,638.2000	2,604.0000	2,604.0000	+0.054%	2	982	+25.528%
2025-11-28	2,602.6000	2,602.6000	2,602.6000	2,602.6000	+4.354%	5	983	+25.596%
2025-10-22	2,494.0000	2,494.0000	2,494.0000	2,494.0000	+3.413%	40	983	+31.065%
2025-10-10	2,411.7000	2,411.7000	2,411.7000	2,411.7000	+2.454%	5	983	+35.538%
2025-09-10	2,353.9300	2,353.9300	2,353.9300	2,353.9300	+9.570%	35	1,021	+38.864%
2025-08-04	2,148.2000	2,148.3400	2,148.2000	2,148.3400	+34.938%	2	987	+52.153%
2025-05-09	1,590.1600	1,592.1000	1,590.1600	1,592.1000	+20.972%	4	987	+105.311%
2025-04-16	1,315.9200	1,316.0900	1,315.9200	1,316.0900	+1.731%	4	986	+148.369%
2025-04-10	1,293.7000	1,293.7000	1,293.7000	1,293.7000	+21.702%	10	986	+152.668%
2025-04-09	1,063.0100	1,063.0100	1,063.0100	1,063.0100	+4.967%	14	986	+207.500%
2025-04-08	1,095.8000	1,095.8000	1,012.7100	1,012.7100	-35.543%	8	986	+222.774%
2025-03-19	1,571.1400	1,571.1400	1,571.1400	1,571.1400	-7.671%	28	1,016	+108.050%
2024-09-26	1,701.6800	1,701.6800	1,701.6800	1,701.6800	+6.755%	6	994	+92.090%
2024-08-19	1,594.0000	1,594.0000	1,594.0000	1,594.0000	+3.979%	2	352	+105.066%
2024-08-01	1,533.0000	1,533.0000	1,533.0000	1,533.0000	-7.894%	4	352	+113.226%
2024-07-11	1,664.3900	1,664.3900	1,664.3900	1,664.3900	+5.935%	6	352	+96.394%
2024-07-01	1,571.1500	1,571.1500	1,571.1500	1,571.1500	+3.266%	2	352	+108.049%
2024-06-14	1,520.9900	1,521.4600	1,520.9900	1,521.4600	+1.227%	8	352	+114.844%
2024-06-13	1,503.0200	1,503.0200	1,503.0200	1,503.0200	+9.073%	2	352	+117.479%
2024-05-13	1,378.0000	1,378.0000	1,378.0000	1,378.0000	+5.111%	10	352	+137.210%
2024-05-06	1,311.0000	1,311.0000	1,311.0000	1,311.0000	+2.937%	6	352	+149.333%
2024-04-30	1,278.0000	1,278.0000	1,273.0000	1,273.6000	-9.059%	14	352	+156.655%
2024-03-27	1,400.4700	1,400.4700	1,400.4700	1,400.4700	+5.042%	6	352	+133.404%
2024-03-08	1,333.2500	1,333.2500	1,333.2500	1,333.2500	+37.742%	2	352	+145.172%
2024-01-04	967.9300	967.9300	967.9300	967.9300	-3.026%	5	352	+237.706%
2023-12-18	998.1300	998.1300	998.1300	998.1300	+6.858%	23	352	+227.488%
2023-12-12	934.0700	934.0700	934.0700	934.0700	+5.323%	150	352	+249.948%
2023-12-06	886.8600	886.8600	886.8600	886.8600	+1.104%	1	352	+268.577%
2023-12-04	880.1100	880.1100	877.1800	877.1800	+0.411%	2	352	+272.644%
2023-11-30	873.5900	873.5900	873.5900	873.5900	-0.155%	2	352	+274.176%
2023-11-29	874.9500	874.9500	874.9500	874.9500	+12.461%	150	352	+273.594%
2023-11-10	778.0000	778.0000	778.0000	778.0000	+22.692%	351	352	+320.149%
2023-10-27	632.6400	634.1100	632.6400	634.1100	-18.314%	4	352	+415.488%
2023-10-06	776.2800	776.2800	776.2800	776.2800	+4.444%	51	352	+321.080%
2023-09-27	744.0300	744.0300	742.6700	743.2500	-1.300%	9	352	+339.793%
2023-09-26	752.3200	753.0400	752.3200	753.0400	-14.143%	4	352	+334.075%
2023-09-12	877.0900	877.0900	877.0900	877.0900	-10.222%	1	352	+272.682%
2023-07-26	977.7800	977.8400	976.9500	976.9500	+9.831%	6	352	+234.588%
2023-07-12	896.3800	896.3800	889.5000	889.5000	+3.056%	3	352	+267.483%
2023-07-11	863.1200	863.1200	863.1200	863.1200	-0.621%	1	352	+278.714%
2023-07-07	867.8400	868.6100	867.8400	868.5100	-1.711%	7	352	+276.364%
2023-07-03	883.0000	883.6300	882.9000	883.6300	+11.033%	4	352	+269.924%
2023-06-23	795.8300	795.8300	795.8300	795.8300	+29.715%	100	352	+310.736%
2023-05-16	614.0900	614.0900	613.5200	613.5200	+15.540%	20	352	+432.788%
2023-03-20	531.0000	531.0000	531.0000	531.0000	-21.914%	1	352	+515.586%
2023-02-16	680.0200	680.0200	680.0200	680.0200	+17.610%	1	352	+380.686%
2023-01-10	578.2000	578.2000	578.2000	578.2000	+4.101%	1	352	+465.334%
2023-01-03	555.4200	555.4200	555.4200	555.4200	-25.149%	1	352	+488.520%
2022-12-13	742.0300	742.0300	742.0300	742.0300	+13.772%	1	353	+340.516%
2022-12-12	652.2100	652.2100	652.2100	652.2100	+20.321%	271	353	+401.182%
2022-10-13	542.0600	542.0600	542.0600	542.0600	-33.079%	1	105	+503.025%
2022-08-19	810.0000	810.0000	810.0000	810.0000	-4.448%	1	104	+303.551%
2022-08-16	847.7100	847.7100	847.7100	847.7100	+45.168%	1	104	+285.599%
2022-06-27	583.9500	583.9500	583.9500	583.9500	-12.451%	1	105	+459.767%
2022-05-13	667.0000	667.0000	667.0000	667.0000	-1.311%	1	106	+390.069%
2022-05-11	675.8600	675.8600	675.8600	675.8600	-1.563%	1	106	+383.645%
2022-05-10	686.5900	686.5900	686.5900	686.5900	-23.295%	1	105	+376.086%
2022-04-11	895.1000	895.1000	895.1000	895.1000	-10.647%	1	55	+265.184%
2022-04-08	1,001.7600	1,001.7600	1,001.7600	1,001.7600	+1.102%	1	56	+226.302%
2022-04-06	990.8400	990.8400	990.8400	990.8400	-3.134%	1	55	+229.898%
2022-03-31	1,022.9000	1,022.9000	1,022.9000	1,022.9000	-2.617%	1	2	+219.558%
2022-03-30	1,050.3900	1,050.3900	1,050.3900	1,050.3900	+33.792%	1	2	+211.195%
2022-03-02	785.0900	785.0900	785.0900	785.0900	+0.649%	1	2	+316.355%
2022-02-28	780.0300	780.0300	780.0300	780.0300	-0.393%	1	2	+319.056%
2022-02-22	783.1100	783.1100	783.1100	783.1100	-5.757%	1	2	+317.408%
2022-02-18	830.9500	830.9500	830.9500	830.9500	-8.305%	1	2	+293.376%
2022-02-11	906.2100	906.2100	906.2100	906.2100	+12.503%	1	2	+260.707%
2022-01-25	805.5000	805.5000	805.5000	805.5000	-2.682%	2	2	+305.805%
2022-01-24	790.0000	827.7000	790.0000	827.7000	-12.598%	3	2	+294.921%
2021-12-17	947.0000	947.0000	947.0000	947.0000	+1.952%	1	2	+245.170%
2021-12-06	928.8700	928.8700	928.8700	928.8700	-3.605%	1	1	+251.907%
2021-12-01	963.6100	963.6100	963.6100	963.6100	-3.476%	1	1	+239.220%
2021-11-16	998.3100	998.3100	998.3100	998.3100	0.000%	1	1	+227.429%

.dark-mode .BlVx0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlVx0Q{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C4400SPX Dec 18 2026 4400.00 Call (SPX261218C04400000)option OPRA

SPX20261218C4400
SPX Dec 18 2026 4400.00 Call (SPX261218C04400000)
option OPRA