SPX261218C04350000
SPX Dec 18 2026 4350.00 Call
optionOPRA
InactiveJul 6, 2026
3,225.00USD+18.171%(+495.90)1Vol23OI
SPX261218C04350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | +18.171% | 1 | 24 | 0.000% |
| 2026-01-30 | 2,729.10 | 2,729.10 | 2,729.10 | 2,729.10 | +2.213% | 5 | 24 | +18.171% |
| 2025-12-05 | 2,671.60 | 2,671.60 | 2,670.00 | 2,670.00 | +1.521% | 7 | 19 | +20.787% |
| 2025-12-03 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | +2.722% | 7 | 12 | +22.624% |
| 2025-10-10 | 2,560.30 | 2,560.30 | 2,560.30 | 2,560.30 | 0.000% | 5 | 5 | +25.962% |