SPX261218C04275000
SPX Dec 18 2026 4275.00 Call
optionOPRA
InactiveJul 15, 2026
3,337.18USD+38.150%(+921.56)2Vol115OI
SPX261218C04275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 3,337.19 | 3,337.19 | 3,337.18 | 3,337.18 | +38.150% | 2 | 114 | 0.000% |
| 2025-09-04 | 2,415.62 | 2,415.62 | 2,415.62 | 2,415.62 | +6.941% | 1 | 114 | +38.150% |
| 2025-08-04 | 2,257.50 | 2,258.98 | 2,253.21 | 2,258.83 | +22.307% | 232 | 115 | +47.739% |
| 2025-05-23 | 1,846.86 | 1,846.86 | 1,846.86 | 1,846.86 | 0.000% | 2 | 0 | +80.695% |