SPX261218C04150000
SPX Dec 18 2026 4150.00 Call
optionOPRA
InactiveJun 17, 2026
3,450.83USD+21.708%(+615.49)6Vol258OI
SPX261218C04150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 3,450.83 | 3,450.83 | 3,450.83 | 3,450.83 | +21.708% | 6 | 252 | 0.000% |
| 2026-03-02 | 2,835.34 | 2,835.34 | 2,835.34 | 2,835.34 | +2.804% | 1 | 252 | +21.708% |
| 2026-02-05 | 2,792.20 | 2,792.20 | 2,758.00 | 2,758.00 | -2.831% | 10 | 252 | +25.121% |
| 2025-12-02 | 2,838.36 | 2,838.36 | 2,838.36 | 2,838.36 | +18.134% | 1 | 242 | +21.578% |
| 2025-08-06 | 2,402.97 | 2,402.97 | 2,402.66 | 2,402.66 | +1.358% | 3 | 242 | +43.625% |
| 2025-08-04 | 2,370.45 | 2,370.46 | 2,370.45 | 2,370.46 | +85.904% | 2 | 242 | +45.576% |
| 2025-04-08 | 1,275.10 | 1,275.10 | 1,275.10 | 1,275.10 | -19.144% | 5 | 241 | +170.632% |
| 2024-08-12 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.000% | 472 | 236 | +118.822% |