SPX261218C04000000
SPX Dec 18 2026 4000.00 Call
optionOPRA
EODOct 26, 2026
3,710.06USD+1.315%(+48.16)1Vol67,322OI
SPX261218C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3,710.06 | 3,710.06 | 3,710.06 | 3,710.06 | +1.315% | 1 | 67,322 | 0.000% |
| 2026-10-22 | 3,661.90 | 3,661.90 | 3,661.90 | 3,661.90 | -2.399% | 1 | 67,322 | +1.315% |
| 2026-10-21 | 3,751.92 | 3,751.92 | 3,751.92 | 3,751.92 | +0.628% | 10 | 67,315 | -1.116% |
| 2026-10-20 | 3,728.49 | 3,728.49 | 3,728.49 | 3,728.49 | +0.991% | 1 | 67,316 | -0.494% |
| 2026-10-16 | 3,752.27 | 3,752.27 | 3,689.44 | 3,691.92 | -3.488% | 20 | 67,305 | +0.491% |
| 2026-10-12 | 3,825.36 | 3,825.36 | 3,825.36 | 3,825.36 | -0.114% | 7 | 67,305 | -3.014% |
| 2026-10-09 | 3,829.73 | 3,829.73 | 3,829.73 | 3,829.73 | +0.166% | 1 | 67,305 | -3.125% |
| 2026-10-07 | 3,812.97 | 3,823.40 | 3,812.97 | 3,823.40 | +0.782% | 401 | 67,706 | -2.964% |
| 2026-10-05 | 3,793.74 | 3,793.74 | 3,793.74 | 3,793.74 | +1.981% | 1 | 67,706 | -2.206% |
| 2026-09-30 | 3,735.83 | 3,735.83 | 3,720.06 | 3,720.06 | -0.565% | 3 | 67,706 | -0.269% |
| 2026-09-23 | 3,742.25 | 3,742.25 | 3,741.21 | 3,741.21 | -1.365% | 5,002 | 64,654 | -0.833% |
| 2026-09-22 | 3,788.16 | 3,793.00 | 3,788.16 | 3,793.00 | +3.140% | 544 | 64,955 | -2.187% |
| 2026-09-18 | 3,646.09 | 3,677.51 | 3,646.09 | 3,677.51 | +0.302% | 109 | 64,899 | +0.885% |
| 2026-09-17 | 3,662.95 | 3,666.45 | 3,662.24 | 3,666.45 | +0.778% | 22 | 64,893 | +1.189% |
| 2026-09-16 | 3,637.74 | 3,638.20 | 3,636.25 | 3,638.16 | +0.355% | 36 | 64,859 | +1.976% |
| 2026-09-10 | 3,625.29 | 3,625.29 | 3,625.29 | 3,625.29 | -1.408% | 47 | 64,812 | +2.338% |
| 2026-09-09 | 3,661.61 | 3,677.06 | 3,661.61 | 3,677.06 | -1.627% | 52 | 64,780 | +0.897% |
| 2026-09-08 | 3,737.87 | 3,737.87 | 3,737.87 | 3,737.87 | -0.298% | 2 | 64,780 | -0.744% |
| 2026-08-28 | 3,748.29 | 3,749.37 | 3,748.29 | 3,749.06 | -0.238% | 4 | 64,779 | -1.040% |
| 2026-08-27 | 3,758.02 | 3,758.02 | 3,758.02 | 3,758.02 | +2.092% | 25 | 64,779 | -1.276% |
| 2026-08-24 | 3,680.96 | 3,681.43 | 3,680.96 | 3,681.03 | -1.551% | 320 | 64,459 | +0.789% |
| 2026-08-18 | 3,749.53 | 3,750.03 | 3,739.02 | 3,739.02 | -2.072% | 168 | 64,458 | -0.775% |
| 2026-08-14 | 3,818.15 | 3,818.15 | 3,818.15 | 3,818.15 | +9.388% | 11 | 64,458 | -2.831% |
| 2026-07-30 | 3,470.71 | 3,490.46 | 3,470.71 | 3,490.46 | +1.037% | 2 | 64,459 | +6.291% |
| 2026-07-24 | 3,454.62 | 3,454.62 | 3,454.62 | 3,454.62 | -2.120% | 1 | 64,460 | +7.394% |
| 2026-07-17 | 3,529.45 | 3,529.45 | 3,529.45 | 3,529.45 | -0.362% | 1 | 64,460 | +5.117% |
| 2026-06-22 | 3,544.48 | 3,544.48 | 3,542.28 | 3,542.28 | -0.659% | 2,002 | 66,156 | +4.736% |
| 2026-06-18 | 3,565.77 | 3,565.77 | 3,565.77 | 3,565.77 | -0.337% | 2 | 63,556 | +4.047% |
| 2026-06-17 | 3,577.84 | 3,577.84 | 3,577.84 | 3,577.84 | +2.311% | 1 | 64,455 | +3.696% |
| 2026-06-12 | 3,497.01 | 3,497.01 | 3,497.01 | 3,497.01 | -0.673% | 1 | 64,454 | +6.092% |
| 2026-06-05 | 3,527.95 | 3,527.95 | 3,520.71 | 3,520.71 | -4.294% | 2 | 64,456 | +5.378% |
| 2026-06-01 | 3,678.68 | 3,678.68 | 3,678.67 | 3,678.67 | +1.177% | 20 | 64,446 | +0.853% |
| 2026-05-28 | 3,635.86 | 3,635.86 | 3,635.86 | 3,635.86 | +4.091% | 1 | 64,447 | +2.041% |
| 2026-05-18 | 3,492.96 | 3,492.96 | 3,492.96 | 3,492.96 | +0.497% | 1 | 64,446 | +6.215% |
| 2026-05-12 | 3,474.35 | 3,475.69 | 3,474.09 | 3,475.69 | -0.543% | 45 | 64,411 | +6.743% |
| 2026-05-11 | 3,494.65 | 3,494.65 | 3,494.65 | 3,494.65 | +12.857% | 1 | 64,411 | +6.164% |
| 2026-04-15 | 3,086.50 | 3,099.04 | 3,086.50 | 3,096.52 | +1.514% | 102 | 64,440 | +19.814% |
| 2026-04-14 | 3,050.34 | 3,050.34 | 3,050.34 | 3,050.34 | +4.512% | 1 | 64,416 | +21.628% |
| 2026-04-09 | 2,922.45 | 2,922.45 | 2,918.65 | 2,918.65 | +8.552% | 2 | 64,416 | +27.116% |
| 2026-04-01 | 2,674.67 | 2,688.70 | 2,674.67 | 2,688.70 | +5.814% | 14 | 64,417 | +37.987% |
| 2026-03-31 | 2,540.97 | 2,540.97 | 2,540.97 | 2,540.97 | +0.330% | 1 | 64,415 | +46.010% |
| 2026-03-27 | 2,532.62 | 2,532.62 | 2,532.62 | 2,532.62 | -6.157% | 1 | 64,414 | +46.491% |
| 2026-03-24 | 2,698.79 | 2,698.79 | 2,698.79 | 2,698.79 | -3.043% | 1 | 64,413 | +37.471% |
| 2026-03-09 | 2,787.97 | 2,787.97 | 2,783.50 | 2,783.50 | -2.961% | 2 | 64,413 | +33.288% |
| 2026-03-06 | 2,868.43 | 2,868.43 | 2,868.43 | 2,868.43 | -0.392% | 2 | 64,415 | +29.341% |
| 2026-03-03 | 2,879.72 | 2,879.72 | 2,879.72 | 2,879.72 | -4.922% | 1 | 64,413 | +28.834% |
| 2026-02-25 | 3,031.97 | 3,031.97 | 3,028.74 | 3,028.80 | +1.889% | 4 | 64,411 | +22.493% |
| 2026-02-13 | 2,935.09 | 2,972.64 | 2,935.09 | 2,972.64 | -3.356% | 19 | 64,411 | +24.807% |
| 2026-02-10 | 3,075.87 | 3,075.87 | 3,075.87 | 3,075.87 | +3.356% | 3 | 64,411 | +20.618% |
| 2026-02-04 | 3,001.80 | 3,001.80 | 2,976.00 | 2,976.00 | -2.641% | 6 | 64,408 | +24.666% |
| 2026-02-02 | 3,056.74 | 3,056.74 | 3,056.74 | 3,056.74 | +0.926% | 1 | 64,404 | +21.373% |
| 2026-01-30 | 3,028.70 | 3,028.70 | 3,028.70 | 3,028.70 | -0.160% | 3 | 64,405 | +22.497% |
| 2026-01-29 | 3,033.55 | 3,033.55 | 3,033.55 | 3,033.55 | +4.038% | 1 | 64,405 | +22.301% |
| 2026-01-20 | 2,951.95 | 2,951.95 | 2,915.80 | 2,915.80 | -4.672% | 4 | 64,404 | +27.240% |
| 2026-01-16 | 3,058.70 | 3,058.70 | 3,058.70 | 3,058.70 | -0.480% | 3 | 64,407 | +21.295% |
| 2026-01-15 | 3,071.24 | 3,073.46 | 3,071.24 | 3,073.46 | +1.484% | 47 | 64,407 | +20.713% |
| 2026-01-14 | 3,028.53 | 3,028.53 | 3,028.53 | 3,028.53 | -1.538% | 36 | 64,388 | +22.504% |
| 2026-01-13 | 3,075.83 | 3,075.83 | 3,075.83 | 3,075.83 | -0.308% | 3 | 64,352 | +20.620% |
| 2026-01-12 | 3,085.33 | 3,085.33 | 3,085.33 | 3,085.33 | +0.938% | 101 | 64,352 | +20.248% |
| 2026-01-09 | 3,056.65 | 3,056.65 | 3,056.65 | 3,056.65 | -0.025% | 1 | 64,282 | +21.377% |
| 2026-01-06 | 3,043.70 | 3,057.40 | 3,043.70 | 3,057.40 | +3.834% | 10 | 64,282 | +21.347% |
| 2026-01-02 | 2,944.50 | 2,944.50 | 2,944.50 | 2,944.50 | -2.485% | 2 | 64,274 | +26.000% |
| 2025-12-23 | 3,008.53 | 3,019.52 | 3,008.53 | 3,019.52 | +0.760% | 8 | 64,274 | +22.869% |
| 2025-12-22 | 2,998.26 | 2,998.26 | 2,996.73 | 2,996.73 | +1.557% | 2 | 64,276 | +23.804% |
| 2025-12-19 | 2,946.74 | 2,955.83 | 2,946.74 | 2,950.79 | +0.755% | 14 | 64,276 | +25.731% |
| 2025-12-18 | 2,928.67 | 2,928.67 | 2,928.67 | 2,928.67 | +2.838% | 1 | 64,275 | +26.681% |
| 2025-12-17 | 2,847.86 | 2,847.86 | 2,847.86 | 2,847.86 | -3.719% | 16 | 64,275 | +30.275% |
| 2025-12-12 | 2,957.87 | 2,957.87 | 2,957.87 | 2,957.87 | -1.667% | 1 | 64,275 | +25.430% |
| 2025-12-05 | 3,008.00 | 3,008.00 | 3,008.00 | 3,008.00 | +1.022% | 1,000 | 64,275 | +23.340% |
| 2025-12-02 | 2,977.56 | 2,977.56 | 2,977.56 | 2,977.56 | +0.205% | 1 | 63,350 | +24.601% |
| 2025-11-28 | 2,971.46 | 2,971.46 | 2,971.46 | 2,971.46 | +5.729% | 3 | 63,350 | +24.856% |
| 2025-11-18 | 2,810.44 | 2,810.44 | 2,810.44 | 2,810.44 | -4.776% | 1 | 63,350 | +32.010% |
| 2025-11-10 | 2,951.40 | 2,951.40 | 2,951.40 | 2,951.40 | -3.441% | 1 | 63,350 | +25.705% |
| 2025-10-29 | 3,055.50 | 3,056.58 | 3,055.38 | 3,056.58 | +5.980% | 3 | 63,350 | +21.379% |
| 2025-10-20 | 2,884.12 | 2,884.12 | 2,884.12 | 2,884.12 | +1.706% | 1 | 63,350 | +28.638% |
| 2025-10-15 | 2,835.75 | 2,835.75 | 2,835.75 | 2,835.75 | -2.216% | 1 | 63,350 | +30.832% |
| 2025-10-03 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | +2.563% | 1 | 63,352 | +27.933% |
| 2025-09-30 | 2,827.52 | 2,827.52 | 2,827.52 | 2,827.52 | -0.513% | 1 | 63,352 | +31.213% |
| 2025-09-29 | 2,842.11 | 2,842.11 | 2,842.11 | 2,842.11 | +0.757% | 1 | 63,352 | +30.539% |
| 2025-09-19 | 2,820.77 | 2,820.77 | 2,820.77 | 2,820.77 | +0.660% | 2 | 63,353 | +31.526% |
| 2025-09-18 | 2,802.28 | 2,802.28 | 2,802.28 | 2,802.28 | +1.092% | 1 | 63,353 | +32.394% |
| 2025-09-17 | 2,772.00 | 2,772.00 | 2,772.00 | 2,772.00 | -0.403% | 1 | 63,352 | +33.841% |
| 2025-09-15 | 2,780.00 | 2,787.30 | 2,779.90 | 2,783.22 | +5.177% | 6 | 63,353 | +33.301% |
| 2025-09-05 | 2,636.41 | 2,646.22 | 2,636.41 | 2,646.22 | -0.731% | 21 | 63,353 | +40.202% |
| 2025-09-04 | 2,648.63 | 2,665.70 | 2,648.63 | 2,665.70 | +3.650% | 2 | 63,353 | +39.178% |
| 2025-09-02 | 2,565.96 | 2,571.84 | 2,565.96 | 2,571.84 | -3.601% | 2 | 63,353 | +44.257% |
| 2025-08-28 | 2,658.50 | 2,667.90 | 2,658.50 | 2,667.90 | +1.394% | 1,250 | 63,353 | +39.063% |
| 2025-08-26 | 2,628.31 | 2,631.21 | 2,624.19 | 2,631.21 | -0.044% | 10 | 64,418 | +41.002% |
| 2025-08-25 | 2,632.38 | 2,632.38 | 2,632.38 | 2,632.38 | +1.650% | 1 | 64,420 | +40.939% |
| 2025-08-20 | 2,588.58 | 2,589.64 | 2,588.58 | 2,589.64 | -1.761% | 2 | 64,420 | +43.265% |
| 2025-08-15 | 2,637.96 | 2,637.96 | 2,632.92 | 2,636.07 | -0.489% | 3 | 64,421 | +40.742% |
| 2025-08-14 | 2,649.02 | 2,649.02 | 2,649.02 | 2,649.02 | +0.228% | 3 | 64,422 | +40.054% |
| 2025-08-13 | 2,635.64 | 2,642.99 | 2,635.64 | 2,642.99 | +2.430% | 3 | 64,422 | +40.374% |
| 2025-08-11 | 2,580.29 | 2,580.29 | 2,580.29 | 2,580.29 | +0.192% | 2 | 64,422 | +43.785% |
| 2025-08-08 | 2,574.46 | 2,575.34 | 2,574.46 | 2,575.34 | +2.428% | 2 | 64,422 | +44.061% |
| 2025-08-07 | 2,529.65 | 2,534.18 | 2,514.30 | 2,514.30 | -0.919% | 3 | 64,421 | +47.558% |
| 2025-08-06 | 2,537.77 | 2,537.77 | 2,537.46 | 2,537.61 | +0.128% | 3 | 64,421 | +46.203% |
| 2025-08-05 | 2,527.50 | 2,537.48 | 2,522.86 | 2,534.37 | +0.872% | 6 | 64,421 | +46.390% |
| 2025-08-04 | 2,482.32 | 2,512.47 | 2,478.89 | 2,512.47 | -1.347% | 142 | 64,424 | +47.666% |
| 2025-07-30 | 2,583.14 | 2,583.14 | 2,546.77 | 2,546.77 | +3.456% | 6 | 64,420 | +45.677% |
| 2025-07-16 | 2,446.54 | 2,461.69 | 2,446.54 | 2,461.69 | -0.278% | 3 | 64,421 | +50.712% |
| 2025-07-15 | 2,481.83 | 2,481.83 | 2,468.56 | 2,468.56 | -0.389% | 4 | 64,420 | +50.292% |
| 2025-07-14 | 2,480.00 | 2,480.00 | 2,477.70 | 2,478.20 | +1.091% | 6 | 64,421 | +49.708% |
| 2025-07-09 | 2,451.46 | 2,451.46 | 2,451.46 | 2,451.46 | +12.010% | 1 | 64,424 | +51.341% |
| 2025-06-20 | 2,195.99 | 2,208.96 | 2,188.61 | 2,188.61 | -1.917% | 16 | 64,424 | +69.517% |
| 2025-06-18 | 2,231.39 | 2,231.39 | 2,231.39 | 2,231.39 | -0.367% | 1 | 64,421 | +66.267% |
| 2025-06-11 | 2,239.60 | 2,239.60 | 2,239.60 | 2,239.60 | -0.845% | 2 | 64,421 | +65.657% |
| 2025-06-10 | 2,255.65 | 2,258.68 | 2,255.65 | 2,258.68 | +2.127% | 3 | 64,421 | +64.258% |
| 2025-06-03 | 2,211.63 | 2,211.63 | 2,211.63 | 2,211.63 | +2.892% | 1 | 64,422 | +67.752% |
| 2025-06-02 | 2,149.46 | 2,149.46 | 2,149.46 | 2,149.46 | +0.084% | 1 | 64,422 | +72.604% |
| 2025-05-29 | 2,150.03 | 2,150.03 | 2,147.65 | 2,147.65 | +3.269% | 2 | 64,423 | +72.750% |
| 2025-05-23 | 2,074.89 | 2,079.66 | 2,074.89 | 2,079.66 | -5.364% | 4 | 64,423 | +78.397% |
| 2025-05-16 | 2,172.94 | 2,197.54 | 2,161.77 | 2,197.54 | +2.836% | 16 | 64,423 | +68.828% |
| 2025-05-13 | 2,118.00 | 2,136.93 | 2,118.00 | 2,136.93 | +3.417% | 9 | 64,427 | +73.616% |
| 2025-05-12 | 2,066.32 | 2,066.32 | 2,066.32 | 2,066.32 | +7.531% | 2 | 64,429 | +79.549% |
| 2025-05-09 | 1,908.32 | 1,921.60 | 1,908.32 | 1,921.60 | +2.452% | 58 | 64,431 | +93.071% |
| 2025-05-07 | 1,874.85 | 1,875.94 | 1,874.85 | 1,875.61 | -0.343% | 3 | 64,441 | +97.806% |
| 2025-05-06 | 1,863.43 | 1,883.76 | 1,863.43 | 1,882.07 | +4.182% | 3 | 64,442 | +97.127% |
| 2025-04-29 | 1,773.77 | 1,806.52 | 1,773.77 | 1,806.52 | -0.107% | 1,760 | 64,442 | +105.371% |
| 2025-04-28 | 1,808.46 | 1,808.46 | 1,808.46 | 1,808.46 | +18.095% | 1 | 63,440 | +105.150% |
| 2025-04-21 | 1,531.36 | 1,531.36 | 1,531.36 | 1,531.36 | -4.808% | 1 | 63,430 | +142.272% |
| 2025-04-17 | 1,608.70 | 1,608.70 | 1,608.70 | 1,608.70 | +1.627% | 1 | 63,430 | +130.625% |
| 2025-04-16 | 1,585.23 | 1,585.23 | 1,582.95 | 1,582.95 | -6.206% | 2 | 63,430 | +134.376% |
| 2025-04-11 | 1,668.13 | 1,687.69 | 1,661.09 | 1,687.69 | +5.153% | 6 | 63,430 | +119.831% |
| 2025-04-10 | 1,573.00 | 1,604.99 | 1,573.00 | 1,604.99 | +14.577% | 502 | 63,430 | +131.158% |
| 2025-04-08 | 1,456.80 | 1,456.80 | 1,399.60 | 1,400.80 | +5.482% | 30 | 63,428 | +164.853% |
| 2025-04-07 | 1,414.70 | 1,414.70 | 1,328.00 | 1,328.00 | -5.973% | 10 | 63,428 | +179.372% |
| 2025-04-04 | 1,452.84 | 1,454.95 | 1,412.36 | 1,412.36 | -23.952% | 5,120 | 62,328 | +162.685% |
| 2025-03-31 | 1,857.20 | 1,857.20 | 1,857.20 | 1,857.20 | -7.770% | 300 | 60,973 | +99.766% |
| 2025-03-25 | 2,013.67 | 2,013.67 | 2,013.67 | 2,013.67 | +0.300% | 700 | 60,973 | +84.244% |
| 2025-03-24 | 2,007.65 | 2,007.65 | 2,007.65 | 2,007.65 | +6.638% | 300 | 60,723 | +84.796% |
| 2025-03-11 | 1,882.68 | 1,882.68 | 1,882.68 | 1,882.68 | -13.639% | 1,501 | 59,623 | +97.063% |
| 2025-02-27 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | -1.718% | 3 | 58,047 | +70.186% |
| 2025-02-25 | 2,218.10 | 2,218.10 | 2,218.10 | 2,218.10 | -3.841% | 1 | 58,048 | +67.263% |
| 2025-02-21 | 2,315.14 | 2,315.14 | 2,306.71 | 2,306.71 | -3.914% | 30 | 58,048 | +60.838% |
| 2025-02-20 | 2,373.86 | 2,400.68 | 2,373.86 | 2,400.68 | +0.284% | 3 | 58,054 | +54.542% |
| 2025-02-14 | 2,393.89 | 2,393.89 | 2,393.89 | 2,393.89 | +1.989% | 8 | 58,055 | +54.980% |
| 2025-02-13 | 2,347.21 | 2,347.21 | 2,347.21 | 2,347.21 | +1.017% | 1 | 58,056 | +58.063% |
| 2025-02-12 | 2,302.19 | 2,323.59 | 2,302.19 | 2,323.59 | -0.123% | 2 | 58,056 | +59.669% |
| 2025-02-04 | 2,326.46 | 2,326.46 | 2,326.46 | 2,326.46 | -3.603% | 3,000 | 55,056 | +59.472% |
| 2025-01-24 | 2,413.41 | 2,413.41 | 2,413.41 | 2,413.41 | +6.800% | 2 | 57,056 | +53.727% |
| 2025-01-07 | 2,259.74 | 2,259.74 | 2,259.74 | 2,259.74 | +1.560% | 465 | 56,541 | +64.181% |
| 2024-12-30 | 2,225.02 | 2,225.02 | 2,225.02 | 2,225.02 | -1.750% | 1 | 55,595 | +66.743% |
| 2024-12-27 | 2,264.64 | 2,264.64 | 2,264.64 | 2,264.64 | -4.124% | 4 | 55,596 | +63.826% |
| 2024-12-26 | 2,348.60 | 2,362.05 | 2,348.60 | 2,362.05 | +3.006% | 3 | 55,596 | +57.069% |
| 2024-12-20 | 2,237.51 | 2,293.12 | 2,237.51 | 2,293.12 | +2.038% | 2 | 55,598 | +61.791% |
| 2024-12-19 | 2,270.93 | 2,270.93 | 2,247.32 | 2,247.32 | -5.312% | 3 | 55,599 | +65.088% |
| 2024-12-17 | 2,373.60 | 2,373.60 | 2,373.40 | 2,373.40 | -1.566% | 2 | 55,601 | +56.318% |
| 2024-12-16 | 2,409.73 | 2,411.15 | 2,409.73 | 2,411.15 | +0.695% | 2 | 55,603 | +53.871% |
| 2024-12-12 | 2,395.83 | 2,395.83 | 2,394.52 | 2,394.52 | -0.477% | 102 | 55,602 | +54.940% |
| 2024-12-11 | 2,392.20 | 2,406.00 | 2,392.20 | 2,406.00 | +1.246% | 552 | 55,600 | +54.200% |
| 2024-12-02 | 2,377.00 | 2,377.00 | 2,376.40 | 2,376.40 | +13.043% | 6,106 | 48,498 | +56.121% |
| 2024-11-05 | 2,109.30 | 2,109.30 | 2,102.20 | 2,102.20 | +1.620% | 2,000 | 2,968 | +76.485% |
| 2024-11-04 | 2,068.69 | 2,068.69 | 2,068.69 | 2,068.69 | -4.713% | 1,500 | 2,968 | +79.343% |
| 2024-10-30 | 2,171.02 | 2,171.02 | 2,171.02 | 2,171.02 | -0.352% | 4,400 | 2,968 | +70.890% |
| 2024-10-29 | 2,178.68 | 2,178.68 | 2,178.68 | 2,178.68 | +2.648% | 16,000 | 2,968 | +70.289% |
| 2024-10-23 | 2,122.48 | 2,122.48 | 2,122.48 | 2,122.48 | -2.688% | 2 | 2,968 | +74.798% |
| 2024-10-21 | 2,181.10 | 2,181.10 | 2,181.10 | 2,181.10 | +0.437% | 6 | 2,968 | +70.100% |
| 2024-10-16 | 2,171.60 | 2,171.60 | 2,171.60 | 2,171.60 | +6.500% | 6 | 2,968 | +70.845% |
| 2024-09-30 | 2,039.07 | 2,039.07 | 2,039.07 | 2,039.07 | +0.572% | 4 | 2,968 | +81.949% |
| 2024-09-26 | 2,046.69 | 2,046.69 | 2,027.48 | 2,027.48 | +1.157% | 16 | 2,968 | +82.989% |
| 2024-09-23 | 2,004.30 | 2,004.30 | 2,004.30 | 2,004.30 | +7.766% | 2 | 2,968 | +85.105% |
| 2024-09-04 | 1,861.21 | 1,861.21 | 1,859.87 | 1,859.87 | -5.710% | 4 | 2,968 | +99.480% |
| 2024-08-29 | 1,933.20 | 1,972.50 | 1,933.20 | 1,972.50 | +1.035% | 4 | 2,968 | +88.089% |
| 2024-08-27 | 1,918.82 | 1,952.30 | 1,918.82 | 1,952.30 | +0.538% | 56 | 2,968 | +90.035% |
| 2024-08-26 | 1,961.46 | 1,962.04 | 1,941.86 | 1,941.86 | +3.393% | 20 | 2,968 | +91.057% |
| 2024-08-16 | 1,878.14 | 1,878.14 | 1,878.14 | 1,878.14 | +1.893% | 2 | 2,968 | +97.539% |
| 2024-08-15 | 1,843.24 | 1,843.24 | 1,843.24 | 1,843.24 | +8.286% | 6 | 2,968 | +101.279% |
| 2024-08-09 | 1,666.23 | 1,702.20 | 1,666.23 | 1,702.20 | +2.561% | 22 | 2,968 | +117.957% |
| 2024-08-07 | 1,659.70 | 1,659.70 | 1,659.70 | 1,659.70 | +6.453% | 12 | 2,968 | +123.538% |
| 2024-08-05 | 1,548.60 | 1,559.09 | 1,548.60 | 1,559.09 | -7.921% | 3 | 2,968 | +137.963% |
| 2024-08-02 | 1,693.20 | 1,693.20 | 1,693.20 | 1,693.20 | -10.816% | 20 | 2,968 | +119.115% |
| 2024-07-31 | 1,898.55 | 1,898.55 | 1,898.55 | 1,898.55 | -3.784% | 2 | 2,968 | +95.415% |
| 2024-07-17 | 1,973.22 | 1,973.22 | 1,973.22 | 1,973.22 | +4.982% | 2 | 2,968 | +88.021% |
| 2024-07-01 | 1,879.58 | 1,879.58 | 1,879.58 | 1,879.58 | -0.551% | 110 | 2,968 | +97.388% |
| 2024-06-27 | 1,894.00 | 1,899.01 | 1,890.00 | 1,890.00 | +0.766% | 2,042 | 2,968 | +96.299% |
| 2024-06-26 | 1,875.63 | 1,875.63 | 1,875.63 | 1,875.63 | -0.166% | 2 | 2,968 | +97.803% |
| 2024-06-21 | 1,878.75 | 1,878.75 | 1,878.75 | 1,878.75 | -0.792% | 2 | 2,968 | +97.475% |
| 2024-06-20 | 1,908.50 | 1,908.50 | 1,893.74 | 1,893.74 | +5.266% | 4,500 | 2,968 | +95.912% |
| 2024-06-07 | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | +4.441% | 1,604 | 2,968 | +106.229% |
| 2024-06-03 | 1,722.50 | 1,722.50 | 1,722.50 | 1,722.50 | +3.547% | 100 | 2,968 | +115.388% |
| 2024-05-31 | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | -1.002% | 40 | 2,968 | +123.027% |
| 2024-05-30 | 1,687.01 | 1,687.01 | 1,680.33 | 1,680.33 | -3.023% | 104 | 2,968 | +120.794% |
| 2024-05-29 | 1,732.71 | 1,732.71 | 1,732.71 | 1,732.71 | -1.717% | 2 | 2,968 | +114.119% |
| 2024-05-20 | 1,761.41 | 1,763.21 | 1,757.88 | 1,762.98 | +0.628% | 30 | 2,968 | +110.443% |
| 2024-05-16 | 1,751.97 | 1,751.97 | 1,751.97 | 1,751.97 | +5.530% | 40 | 2,968 | +111.765% |
| 2024-05-14 | 1,660.17 | 1,660.17 | 1,660.17 | 1,660.17 | +0.672% | 802 | 2,968 | +123.475% |
| 2024-05-13 | 1,638.65 | 1,649.08 | 1,638.65 | 1,649.08 | +7.059% | 4 | 2,968 | +124.978% |
| 2024-04-30 | 1,540.34 | 1,540.34 | 1,540.34 | 1,540.34 | -3.026% | 2 | 2,968 | +140.860% |
| 2024-04-29 | 1,588.40 | 1,588.40 | 1,588.40 | 1,588.40 | +4.018% | 2 | 2,968 | +133.572% |
| 2024-04-25 | 1,492.83 | 1,527.05 | 1,492.83 | 1,527.05 | +1.199% | 4 | 2,968 | +142.956% |
| 2024-04-22 | 1,508.96 | 1,508.96 | 1,508.96 | 1,508.96 | +1.782% | 500 | 2,968 | +145.869% |
| 2024-04-19 | 1,483.98 | 1,483.98 | 1,482.54 | 1,482.54 | -4.743% | 6 | 2,968 | +150.250% |
| 2024-04-16 | 1,556.35 | 1,556.35 | 1,556.35 | 1,556.35 | -0.060% | 4 | 2,968 | +138.382% |
| 2024-04-15 | 1,555.16 | 1,557.28 | 1,555.16 | 1,557.28 | -4.456% | 4 | 2,968 | +138.240% |
| 2024-04-10 | 1,629.91 | 1,629.91 | 1,629.91 | 1,629.91 | -2.580% | 4 | 2,968 | +127.624% |
| 2024-04-08 | 1,673.08 | 1,673.08 | 1,673.08 | 1,673.08 | -0.433% | 2 | 2,968 | +121.750% |
| 2024-04-03 | 1,680.36 | 1,680.36 | 1,680.36 | 1,680.36 | -0.453% | 2 | 2,968 | +120.790% |
| 2024-03-26 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | -0.119% | 2 | 2,968 | +119.790% |
| 2024-03-22 | 1,690.01 | 1,690.01 | 1,690.01 | 1,690.01 | +2.696% | 2 | 2,968 | +119.529% |
| 2024-03-20 | 1,645.65 | 1,645.65 | 1,645.65 | 1,645.65 | +2.757% | 2 | 2,968 | +125.446% |
| 2024-03-15 | 1,601.50 | 1,601.50 | 1,601.50 | 1,601.50 | -1.810% | 2 | 2,968 | +131.662% |
| 2024-03-14 | 1,631.02 | 1,631.02 | 1,631.02 | 1,631.02 | +0.422% | 1 | 2,968 | +127.469% |
| 2024-03-13 | 1,617.10 | 1,624.16 | 1,617.10 | 1,624.16 | +0.580% | 2 | 2,968 | +128.429% |
| 2024-03-12 | 1,614.79 | 1,614.79 | 1,614.79 | 1,614.79 | +3.316% | 50 | 2,968 | +129.755% |
| 2024-03-11 | 1,562.96 | 1,562.96 | 1,562.96 | 1,562.96 | -2.385% | 1 | 2,968 | +137.374% |
| 2024-03-08 | 1,625.55 | 1,625.55 | 1,601.15 | 1,601.15 | -0.277% | 1,678 | 2,968 | +131.712% |
| 2024-03-07 | 1,614.70 | 1,614.70 | 1,601.54 | 1,605.59 | +0.768% | 3 | 2,968 | +131.071% |
| 2024-03-04 | 1,593.35 | 1,593.35 | 1,593.35 | 1,593.35 | +0.803% | 50 | 2,968 | +132.847% |
| 2024-03-01 | 1,554.64 | 1,580.65 | 1,554.64 | 1,580.65 | +3.169% | 6 | 2,968 | +134.717% |
| 2024-02-28 | 1,538.20 | 1,538.20 | 1,532.10 | 1,532.10 | -0.406% | 14 | 2,968 | +142.155% |
| 2024-02-27 | 1,537.70 | 1,538.35 | 1,536.00 | 1,538.35 | -0.828% | 7 | 2,968 | +141.171% |
| 2024-02-26 | 1,551.20 | 1,551.20 | 1,551.20 | 1,551.20 | +6.430% | 5 | 2,968 | +139.174% |
| 2024-02-21 | 1,457.48 | 1,457.48 | 1,457.48 | 1,457.48 | -0.462% | 1 | 2,968 | +154.553% |
| 2024-02-09 | 1,464.24 | 1,464.24 | 1,464.24 | 1,464.24 | +0.768% | 1 | 2,968 | +153.378% |
| 2024-02-08 | 1,453.08 | 1,453.08 | 1,453.08 | 1,453.08 | +0.664% | 1 | 2,968 | +155.324% |
| 2024-02-07 | 1,427.83 | 1,447.64 | 1,427.83 | 1,443.50 | +2.544% | 77 | 2,968 | +157.018% |
| 2024-02-06 | 1,418.46 | 1,418.46 | 1,407.69 | 1,407.69 | +0.006% | 125 | 2,968 | +163.557% |
| 2024-02-05 | 1,401.72 | 1,410.16 | 1,401.72 | 1,407.61 | -1.091% | 300 | 2,968 | +163.572% |
| 2024-02-02 | 1,415.55 | 1,428.45 | 1,413.63 | 1,423.13 | +4.830% | 802 | 2,968 | +160.697% |
| 2024-01-25 | 1,353.69 | 1,357.56 | 1,353.69 | 1,357.56 | +0.399% | 19 | 2,968 | +173.289% |
| 2024-01-24 | 1,364.36 | 1,364.36 | 1,352.17 | 1,352.17 | +1.268% | 1,004 | 2,968 | +174.378% |
| 2024-01-23 | 1,335.24 | 1,335.24 | 1,335.24 | 1,335.24 | -0.296% | 1 | 2,968 | +177.857% |
| 2024-01-22 | 1,339.21 | 1,339.21 | 1,339.21 | 1,339.21 | +2.895% | 1 | 2,968 | +177.033% |
| 2024-01-19 | 1,299.38 | 1,301.53 | 1,299.38 | 1,301.53 | +4.064% | 3 | 2,968 | +185.054% |
| 2024-01-16 | 1,244.23 | 1,250.85 | 1,244.23 | 1,250.70 | -1.261% | 4 | 2,968 | +196.639% |
| 2024-01-11 | 1,266.67 | 1,266.67 | 1,266.67 | 1,266.67 | +2.673% | 1 | 2,968 | +192.899% |
| 2024-01-04 | 1,232.36 | 1,233.69 | 1,232.36 | 1,233.69 | -3.175% | 3,002 | 2,968 | +200.729% |
| 2023-12-29 | 1,274.15 | 1,274.15 | 1,274.15 | 1,274.15 | -0.325% | 1 | 2,968 | +191.179% |
| 2023-12-19 | 1,278.07 | 1,278.30 | 1,278.07 | 1,278.30 | +1.036% | 1,350 | 2,968 | +190.234% |
| 2023-12-18 | 1,247.96 | 1,265.19 | 1,247.96 | 1,265.19 | +2.361% | 852 | 2,968 | +193.241% |
| 2023-12-15 | 1,232.27 | 1,236.01 | 1,232.27 | 1,236.01 | -0.127% | 3 | 2,968 | +200.164% |
| 2023-12-14 | 1,237.58 | 1,237.58 | 1,237.58 | 1,237.58 | +4.266% | 11,251 | 2,968 | +199.783% |
| 2023-12-13 | 1,186.94 | 1,186.94 | 1,186.94 | 1,186.94 | -0.533% | 2,650 | 2,968 | +212.574% |
| 2023-12-12 | 1,176.39 | 1,193.30 | 1,176.39 | 1,193.30 | +2.246% | 2,652 | 2,968 | +210.908% |
| 2023-12-11 | 1,167.09 | 1,167.09 | 1,167.09 | 1,167.09 | +0.307% | 4 | 2,968 | +217.890% |
| 2023-12-08 | 1,163.52 | 1,163.52 | 1,163.52 | 1,163.52 | +3.336% | 1 | 2,968 | +218.865% |
| 2023-12-06 | 1,125.96 | 1,125.96 | 1,125.96 | 1,125.96 | -0.075% | 501 | 2,968 | +229.502% |
| 2023-11-30 | 1,132.25 | 1,132.25 | 1,126.80 | 1,126.80 | -0.149% | 2 | 2,968 | +229.256% |
| 2023-11-28 | 1,128.48 | 1,128.48 | 1,128.48 | 1,128.48 | +0.640% | 1 | 2,968 | +228.766% |
| 2023-11-21 | 1,130.35 | 1,130.35 | 1,119.96 | 1,121.30 | +10.374% | 507 | 2,968 | +230.871% |
| 2023-11-10 | 1,015.91 | 1,015.91 | 1,015.91 | 1,015.91 | +2.783% | 5 | 2,968 | +265.196% |
| 2023-11-09 | 988.40 | 988.40 | 988.40 | 988.40 | +9.125% | 1 | 2,968 | +275.360% |
| 2023-11-01 | 905.75 | 905.75 | 905.75 | 905.75 | -2.946% | 1 | 2,968 | +309.612% |
| 2023-10-23 | 933.24 | 933.24 | 933.24 | 933.24 | -4.441% | 1 | 2,968 | +297.546% |
| 2023-10-20 | 976.61 | 976.61 | 976.61 | 976.61 | -6.677% | 1 | 2,968 | +279.892% |
| 2023-10-17 | 1,046.48 | 1,046.48 | 1,046.48 | 1,046.48 | +0.435% | 1 | 2,968 | +254.528% |
| 2023-10-11 | 1,041.95 | 1,041.95 | 1,041.95 | 1,041.95 | +2.242% | 1 | 2,968 | +256.069% |
| 2023-10-10 | 1,014.09 | 1,020.00 | 1,014.09 | 1,019.10 | +1.118% | 3 | 2,968 | +264.053% |
| 2023-10-09 | 1,007.83 | 1,007.83 | 1,007.83 | 1,007.83 | +5.881% | 1 | 2,968 | +268.124% |
| 2023-10-03 | 951.85 | 951.85 | 951.85 | 951.85 | -5.025% | 3 | 2,968 | +289.774% |
| 2023-09-29 | 1,000.85 | 1,002.21 | 1,000.85 | 1,002.21 | +0.155% | 7 | 2,968 | +270.188% |
| 2023-09-28 | 1,000.66 | 1,000.66 | 1,000.66 | 1,000.66 | +0.299% | 1 | 2,968 | +270.761% |
| 2023-09-27 | 997.68 | 997.68 | 997.68 | 997.68 | -10.727% | 75 | 2,968 | +271.869% |
| 2023-09-13 | 1,117.56 | 1,117.56 | 1,117.56 | 1,117.56 | -0.775% | 1 | 2,968 | +231.979% |
| 2023-09-12 | 1,125.56 | 1,126.29 | 1,125.56 | 1,126.29 | +0.235% | 7 | 2,968 | +229.405% |
| 2023-09-06 | 1,123.65 | 1,123.65 | 1,123.65 | 1,123.65 | -2.025% | 1 | 2,968 | +230.179% |
| 2023-09-05 | 1,145.47 | 1,146.87 | 1,145.47 | 1,146.87 | +0.830% | 8 | 2,968 | +223.494% |
| 2023-08-16 | 1,137.43 | 1,137.43 | 1,137.43 | 1,137.43 | -3.133% | 1 | 2,968 | +226.179% |
| 2023-08-14 | 1,174.22 | 1,174.22 | 1,174.22 | 1,174.22 | +0.700% | 501 | 2,968 | +215.960% |
| 2023-08-11 | 1,166.06 | 1,166.06 | 1,166.06 | 1,166.06 | -0.170% | 1 | 2,968 | +218.171% |
| 2023-08-09 | 1,167.21 | 1,168.05 | 1,167.21 | 1,168.05 | -2.214% | 2 | 2,968 | +217.629% |
| 2023-08-07 | 1,184.40 | 1,194.50 | 1,184.40 | 1,194.50 | -1.383% | 975 | 2,968 | +210.595% |
| 2023-08-03 | 1,211.25 | 1,211.25 | 1,211.25 | 1,211.25 | +0.646% | 1 | 2,968 | +206.300% |
| 2023-07-21 | 1,211.71 | 1,211.71 | 1,203.48 | 1,203.48 | -1.111% | 5 | 2,968 | +208.278% |
| 2023-07-20 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | +0.512% | 750 | 2,968 | +204.853% |
| 2023-07-18 | 1,210.80 | 1,210.80 | 1,210.80 | 1,210.80 | +4.469% | 1,000 | 2,968 | +206.414% |
| 2023-07-17 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | +4.414% | 1 | 2,968 | +220.109% |
| 2023-07-07 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | +4.341% | 1 | 2,968 | +234.240% |
| 2023-06-21 | 1,063.82 | 1,063.82 | 1,063.82 | 1,063.82 | +2.163% | 126 | 2,968 | +248.749% |
| 2023-06-14 | 1,042.70 | 1,042.70 | 1,041.30 | 1,041.30 | +4.772% | 10 | 2,968 | +256.291% |
| 2023-06-09 | 993.87 | 993.87 | 993.87 | 993.87 | +2.985% | 1 | 2,968 | +273.294% |
| 2023-06-02 | 965.06 | 965.06 | 965.06 | 965.06 | +11.885% | 1 | 2,968 | +284.438% |
| 2023-05-25 | 862.55 | 862.55 | 862.55 | 862.55 | -3.949% | 1 | 2,968 | +330.127% |
| 2023-05-22 | 898.01 | 898.01 | 898.01 | 898.01 | -1.141% | 2 | 2,968 | +313.142% |
| 2023-05-19 | 908.37 | 908.37 | 908.37 | 908.37 | +6.379% | 1 | 2,968 | +308.430% |
| 2023-05-17 | 853.90 | 853.90 | 853.90 | 853.90 | +5.669% | 1 | 2,968 | +334.484% |
| 2023-05-11 | 819.26 | 819.26 | 808.09 | 808.09 | -0.749% | 12 | 2,968 | +359.115% |
| 2023-05-10 | 814.19 | 814.19 | 814.19 | 814.19 | -1.980% | 1 | 2,968 | +355.675% |
| 2023-05-09 | 829.86 | 830.64 | 829.86 | 830.64 | +6.647% | 2 | 2,968 | +346.651% |
| 2023-05-04 | 778.87 | 778.87 | 778.87 | 778.87 | -7.502% | 6 | 2,968 | +376.339% |
| 2023-04-25 | 842.04 | 842.04 | 842.04 | 842.04 | +2.077% | 1 | 2,968 | +340.604% |
| 2023-04-12 | 824.91 | 824.91 | 824.91 | 824.91 | -4.057% | 1 | 2,968 | +349.753% |
| 2023-04-03 | 861.74 | 861.74 | 859.79 | 859.79 | +11.406% | 2 | 2,968 | +331.508% |
| 2023-03-22 | 790.68 | 790.68 | 771.76 | 771.76 | +6.334% | 2 | 2,968 | +380.727% |
| 2023-03-17 | 725.79 | 725.79 | 725.79 | 725.79 | -2.066% | 1 | 2,968 | +411.175% |
| 2023-03-10 | 741.10 | 741.10 | 741.10 | 741.10 | -5.628% | 1 | 2,968 | +400.615% |
| 2023-03-09 | 785.30 | 785.30 | 785.30 | 785.30 | -2.520% | 1 | 2,968 | +372.439% |
| 2023-03-01 | 805.60 | 805.60 | 805.60 | 805.60 | -2.244% | 300 | 2,968 | +360.534% |
| 2023-02-27 | 824.09 | 824.09 | 824.09 | 824.09 | -1.013% | 1 | 2,968 | +350.201% |
| 2023-02-23 | 846.51 | 846.51 | 814.42 | 832.52 | +1.237% | 4 | 2,968 | +345.642% |
| 2023-02-22 | 822.35 | 822.35 | 822.35 | 822.35 | -10.096% | 1 | 2,968 | +351.153% |
| 2023-02-13 | 914.70 | 914.70 | 914.70 | 914.70 | +5.188% | 1 | 2,968 | +305.604% |
| 2023-02-09 | 869.59 | 869.59 | 869.59 | 869.59 | +5.814% | 1 | 2,968 | +326.645% |
| 2023-01-31 | 821.81 | 821.81 | 821.81 | 821.81 | +7.689% | 1 | 2,968 | +351.450% |
| 2023-01-20 | 763.13 | 763.13 | 763.13 | 763.13 | +4.226% | 1 | 2,968 | +386.164% |
| 2023-01-19 | 732.19 | 732.19 | 732.19 | 732.19 | -10.643% | 9 | 2,968 | +406.707% |
| 2023-01-17 | 819.40 | 819.40 | 819.40 | 819.40 | -5.599% | 1 | 2,968 | +352.778% |
| 2022-12-12 | 868.00 | 868.00 | 868.00 | 868.00 | -1.679% | 1,350 | 2,968 | +327.426% |
| 2022-12-05 | 890.68 | 890.68 | 882.82 | 882.82 | -2.783% | 3 | 877 | +320.251% |
| 2022-11-22 | 908.09 | 908.09 | 908.09 | 908.09 | +2.619% | 1 | 876 | +308.556% |
| 2022-11-18 | 884.91 | 884.91 | 884.91 | 884.91 | -1.219% | 22 | 876 | +319.258% |
| 2022-11-11 | 895.83 | 895.83 | 895.83 | 895.83 | +13.310% | 1 | 887 | +314.148% |
| 2022-11-09 | 790.60 | 790.60 | 790.60 | 790.60 | -3.113% | 1 | 887 | +369.271% |
| 2022-11-01 | 816.00 | 816.00 | 816.00 | 816.00 | +6.260% | 1 | 886 | +354.664% |
| 2022-10-27 | 824.07 | 824.07 | 767.93 | 767.93 | -6.708% | 14 | 886 | +383.125% |
| 2022-10-26 | 823.15 | 823.15 | 823.15 | 823.15 | -1.297% | 1 | 872 | +350.715% |
| 2022-10-25 | 833.97 | 833.97 | 833.97 | 833.97 | +5.828% | 1 | 871 | +344.867% |
| 2022-10-24 | 788.04 | 788.04 | 788.04 | 788.04 | +15.487% | 1 | 871 | +370.796% |
| 2022-10-10 | 682.36 | 682.36 | 682.36 | 682.36 | +2.407% | 3 | 871 | +443.710% |
| 2022-10-03 | 645.25 | 666.32 | 645.25 | 666.32 | +1.728% | 2 | 811 | +456.799% |
| 2022-09-30 | 655.00 | 655.00 | 655.00 | 655.00 | -8.456% | 60 | 809 | +466.421% |
| 2022-09-28 | 676.58 | 715.50 | 676.58 | 715.50 | +2.994% | 4 | 749 | +418.527% |
| 2022-09-23 | 694.70 | 694.70 | 694.70 | 694.70 | -20.757% | 1 | 551 | +434.052% |
| 2022-09-13 | 881.13 | 881.13 | 876.67 | 876.67 | -5.566% | 6 | 551 | +323.199% |
| 2022-09-12 | 928.34 | 928.34 | 928.34 | 928.34 | +6.655% | 1 | 555 | +299.645% |
| 2022-08-30 | 870.41 | 870.41 | 870.41 | 870.41 | -18.147% | 1 | 555 | +326.243% |
| 2022-08-16 | 1,048.53 | 1,063.38 | 1,043.20 | 1,063.38 | +3.579% | 4 | 554 | +248.893% |
| 2022-08-15 | 1,026.64 | 1,026.64 | 1,026.64 | 1,026.64 | +2.027% | 1 | 554 | +261.379% |
| 2022-08-11 | 1,017.41 | 1,017.41 | 1,005.37 | 1,006.24 | +3.402% | 3 | 555 | +268.705% |
| 2022-08-10 | 973.13 | 973.13 | 973.13 | 973.13 | +4.931% | 1 | 556 | +281.250% |
| 2022-08-09 | 935.31 | 935.31 | 927.40 | 927.40 | -0.844% | 3 | 556 | +300.050% |
| 2022-08-08 | 935.29 | 935.29 | 935.29 | 935.29 | +0.192% | 1 | 555 | +296.675% |
| 2022-08-04 | 933.50 | 933.50 | 933.50 | 933.50 | +14.582% | 1 | 554 | +297.435% |
| 2022-08-02 | 814.70 | 814.70 | 814.70 | 814.70 | -1.563% | 1 | 554 | +355.390% |
| 2022-07-28 | 827.64 | 827.64 | 827.64 | 827.64 | +3.556% | 5 | 554 | +348.270% |
| 2022-07-27 | 795.41 | 799.22 | 795.41 | 799.22 | +1.980% | 2 | 549 | +364.210% |
| 2022-07-22 | 783.70 | 783.70 | 783.70 | 783.70 | +8.097% | 1 | 550 | +373.403% |
| 2022-07-15 | 725.00 | 725.00 | 725.00 | 725.00 | -2.261% | 1 | 549 | +411.732% |
| 2022-07-07 | 741.77 | 741.77 | 741.77 | 741.77 | +4.475% | 1 | 548 | +400.163% |
| 2022-07-06 | 710.00 | 710.00 | 710.00 | 710.00 | +5.639% | 2 | 548 | +422.544% |
| 2022-07-05 | 672.10 | 672.10 | 672.10 | 672.10 | +1.493% | 1 | 550 | +452.010% |
| 2022-07-01 | 662.21 | 662.21 | 662.21 | 662.21 | -1.695% | 1 | 550 | +460.254% |
| 2022-06-30 | 673.63 | 673.63 | 673.63 | 673.63 | -8.789% | 1 | 550 | +450.756% |
| 2022-06-24 | 738.54 | 738.54 | 738.54 | 738.54 | +10.540% | 1 | 549 | +402.351% |
| 2022-06-23 | 681.55 | 681.55 | 668.12 | 668.12 | -2.376% | 2 | 548 | +455.298% |
| 2022-06-22 | 656.23 | 684.38 | 656.23 | 684.38 | +7.445% | 2 | 548 | +442.105% |
| 2022-06-17 | 636.96 | 636.96 | 636.96 | 636.96 | -2.097% | 1 | 548 | +482.464% |
| 2022-06-16 | 669.27 | 669.27 | 639.56 | 650.60 | -11.238% | 5 | 548 | +470.252% |
| 2022-06-15 | 732.97 | 732.97 | 732.97 | 732.97 | -0.404% | 1 | 546 | +406.168% |
| 2022-06-13 | 735.94 | 735.94 | 735.94 | 735.94 | -19.803% | 2 | 546 | +404.125% |
| 2022-06-09 | 917.66 | 917.66 | 917.66 | 917.66 | +0.135% | 1 | 546 | +304.296% |
| 2022-06-03 | 916.42 | 916.42 | 916.42 | 916.42 | +4.187% | 1 | 546 | +304.843% |
| 2022-06-02 | 879.59 | 879.59 | 879.59 | 879.59 | -3.363% | 1 | 547 | +321.794% |
| 2022-06-01 | 910.20 | 910.20 | 910.20 | 910.20 | +4.561% | 1 | 546 | +307.609% |
| 2022-05-31 | 913.09 | 913.09 | 870.50 | 870.50 | -4.287% | 2 | 545 | +326.199% |
| 2022-05-27 | 918.68 | 918.68 | 909.49 | 909.49 | +7.020% | 3 | 544 | +307.928% |
| 2022-05-26 | 849.83 | 849.83 | 849.83 | 849.83 | +8.828% | 1 | 544 | +336.565% |
| 2022-05-23 | 780.89 | 780.89 | 780.89 | 780.89 | +8.911% | 1 | 544 | +375.107% |
| 2022-05-20 | 717.00 | 717.00 | 717.00 | 717.00 | -8.077% | 2 | 543 | +417.442% |
| 2022-05-19 | 780.00 | 780.00 | 780.00 | 780.00 | -12.310% | 1 | 543 | +375.649% |
| 2022-05-17 | 889.50 | 889.50 | 889.50 | 889.50 | +4.984% | 26 | 542 | +317.095% |
| 2022-05-13 | 847.27 | 847.27 | 847.27 | 847.27 | +10.115% | 1 | 541 | +337.884% |
| 2022-05-12 | 769.44 | 769.44 | 769.44 | 769.44 | -12.484% | 1 | 540 | +382.177% |
| 2022-05-10 | 897.15 | 897.15 | 879.20 | 879.20 | -8.091% | 3 | 539 | +321.981% |
| 2022-05-06 | 956.60 | 956.60 | 956.60 | 956.60 | -7.862% | 1 | 537 | +287.838% |
| 2022-05-04 | 1,026.80 | 1,038.22 | 1,026.80 | 1,038.22 | +6.212% | 3 | 536 | +257.348% |
| 2022-04-26 | 977.50 | 977.50 | 977.50 | 977.50 | -18.455% | 1 | 336 | +279.546% |
| 2022-04-19 | 1,181.91 | 1,198.73 | 1,181.91 | 1,198.73 | +4.874% | 3 | 337 | +209.499% |
| 2022-04-18 | 1,143.02 | 1,143.02 | 1,143.02 | 1,143.02 | -0.474% | 1 | 336 | +224.584% |
| 2022-04-13 | 1,156.38 | 1,156.38 | 1,148.46 | 1,148.46 | -2.637% | 3 | 335 | +223.047% |
| 2022-04-12 | 1,179.56 | 1,179.56 | 1,179.56 | 1,179.56 | +1.265% | 1 | 334 | +214.529% |
| 2022-04-11 | 1,191.38 | 1,191.38 | 1,164.82 | 1,164.82 | -5.012% | 3 | 334 | +218.509% |
| 2022-04-08 | 1,220.00 | 1,226.28 | 1,220.00 | 1,226.28 | -4.086% | 3 | 333 | +202.546% |
| 2022-04-05 | 1,264.32 | 1,278.52 | 1,264.32 | 1,278.52 | +1.569% | 11 | 332 | +190.184% |
| 2022-04-04 | 1,258.77 | 1,258.77 | 1,258.77 | 1,258.77 | +2.706% | 1 | 323 | +194.737% |
| 2022-04-01 | 1,225.60 | 1,225.60 | 1,225.60 | 1,225.60 | -2.180% | 1 | 256 | +202.714% |
| 2022-03-31 | 1,268.85 | 1,268.85 | 1,245.17 | 1,252.91 | -1.949% | 5 | 256 | +196.115% |
| 2022-03-30 | 1,293.27 | 1,293.27 | 1,277.81 | 1,277.81 | -0.621% | 3 | 256 | +190.345% |
| 2022-03-29 | 1,285.80 | 1,285.80 | 1,285.80 | 1,285.80 | 0.000% | 1 | 256 | +188.541% |