SPX261218C03950000
SPX Dec 18 2026 3950.00 Call
optionOPRA
InactiveJun 17, 2026
3,630.20USD+154.930%(+2,206.20)8Vol65OI
SPX261218C03950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 3,634.10 | 3,634.10 | 3,630.20 | 3,630.20 | +154.930% | 8 | 65 | 0.000% |
| 2025-04-08 | 1,496.20 | 1,496.20 | 1,424.00 | 1,424.00 | +4.238% | 40 | 65 | +154.930% |
| 2025-04-07 | 1,355.10 | 1,366.10 | 1,355.10 | 1,366.10 | 0.000% | 25 | 25 | +165.735% |