SPX261218C03600000
SPX Dec 18 2026 3600.00 Call
optionOPRA
InactiveApr 23, 2026
3,559.00USD+1.796%(+62.80)5Vol123OI
SPX261218C03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-23 | 3,559.00 | 3,559.00 | 3,559.00 | 3,559.00 | +1.796% | 5 | 123 | 0.000% |
| 2026-04-15 | 3,496.20 | 3,496.20 | 3,496.20 | 3,496.20 | +14.210% | 5 | 118 | +1.796% |
| 2026-04-07 | 3,061.20 | 3,061.20 | 3,061.20 | 3,061.20 | +2.711% | 5 | 113 | +16.262% |
| 2026-04-02 | 2,980.40 | 2,980.40 | 2,980.40 | 2,980.40 | -8.735% | 5 | 103 | +19.414% |
| 2025-12-16 | 3,265.65 | 3,265.65 | 3,265.65 | 3,265.65 | +3.239% | 1 | 103 | +8.983% |
| 2025-10-17 | 3,163.20 | 3,163.20 | 3,163.20 | 3,163.20 | +27.098% | 5 | 102 | +12.513% |
| 2025-05-13 | 2,475.88 | 2,488.78 | 2,475.88 | 2,488.78 | +21.993% | 2 | 97 | +43.002% |
| 2025-04-14 | 2,040.10 | 2,040.10 | 2,040.10 | 2,040.10 | +2.544% | 5 | 98 | +74.452% |
| 2025-04-11 | 1,996.13 | 1,996.13 | 1,989.49 | 1,989.49 | +16.919% | 4 | 93 | +78.890% |
| 2025-04-08 | 1,709.40 | 1,710.70 | 1,701.60 | 1,701.60 | -1.058% | 20 | 93 | +109.156% |
| 2025-04-07 | 1,627.40 | 1,719.80 | 1,627.40 | 1,719.80 | -1.161% | 10 | 73 | +106.943% |
| 2025-04-04 | 1,744.80 | 1,744.80 | 1,740.00 | 1,740.00 | -24.216% | 4 | 63 | +104.540% |
| 2025-04-02 | 2,296.00 | 2,296.00 | 2,296.00 | 2,296.00 | -13.090% | 5 | 63 | +55.009% |
| 2025-02-24 | 2,641.80 | 2,641.80 | 2,641.80 | 2,641.80 | -0.643% | 1 | 58 | +34.719% |
| 2025-02-04 | 2,647.40 | 2,658.90 | 2,647.40 | 2,658.90 | -1.266% | 10 | 58 | +33.852% |
| 2025-01-29 | 2,693.00 | 2,693.00 | 2,693.00 | 2,693.00 | +1.314% | 1 | 48 | +32.157% |
| 2024-12-27 | 2,658.07 | 2,658.07 | 2,658.07 | 2,658.07 | -1.945% | 2 | 47 | +33.894% |
| 2024-12-26 | 2,710.80 | 2,710.80 | 2,710.80 | 2,710.80 | +8.758% | 1 | 47 | +31.290% |
| 2024-10-15 | 2,492.50 | 2,492.50 | 2,492.50 | 2,492.50 | +115.322% | 10 | 47 | +42.788% |
| 2023-05-19 | 1,157.08 | 1,157.57 | 1,157.08 | 1,157.57 | +15.931% | 2 | 47 | +207.454% |
| 2023-03-23 | 998.50 | 998.50 | 998.50 | 998.50 | -5.036% | 1 | 47 | +256.435% |
| 2023-01-31 | 1,051.45 | 1,051.45 | 1,051.45 | 1,051.45 | +7.657% | 1 | 47 | +238.485% |
| 2022-10-24 | 976.67 | 976.67 | 976.67 | 976.67 | +1.832% | 1 | 47 | +264.401% |
| 2022-10-04 | 951.10 | 960.70 | 951.10 | 959.10 | +9.839% | 30 | 46 | +271.077% |
| 2022-09-27 | 873.19 | 873.19 | 873.19 | 873.19 | -7.285% | 1 | 16 | +307.586% |
| 2022-09-21 | 941.80 | 941.80 | 941.80 | 941.80 | -15.975% | 1 | 16 | +277.893% |
| 2022-09-09 | 1,120.86 | 1,120.86 | 1,120.86 | 1,120.86 | +9.022% | 1 | 17 | +217.524% |
| 2022-09-01 | 1,028.10 | 1,028.10 | 1,028.10 | 1,028.10 | -17.550% | 1 | 16 | +246.173% |
| 2022-08-12 | 1,244.99 | 1,246.94 | 1,244.99 | 1,246.94 | +19.140% | 2 | 17 | +185.419% |
| 2022-05-26 | 1,046.62 | 1,046.62 | 1,046.62 | 1,046.62 | -2.640% | 1 | 17 | +240.047% |
| 2022-05-18 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | -4.444% | 3 | 16 | +231.070% |
| 2022-05-17 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | -15.517% | 12 | 13 | +216.356% |
| 2022-02-16 | 1,331.63 | 1,331.63 | 1,331.63 | 1,331.63 | 0.000% | 1 | 0 | +167.266% |