SPX261218C03500000
SPX Dec 18 2026 3500.00 Call
optionOPRA
InactiveOct 16, 2026
4,168.82USD+0.544%(+22.57)2Vol30OI
SPX261218C03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 4,168.82 | 4,168.82 | 4,168.82 | 4,168.82 | +0.544% | 2 | 28 | 0.000% |
| 2026-09-18 | 4,146.25 | 4,146.25 | 4,146.25 | 4,146.25 | -2.085% | 1 | 28 | +0.544% |
| 2026-08-18 | 4,234.71 | 4,234.71 | 4,234.53 | 4,234.53 | +6.330% | 2 | 28 | -1.552% |
| 2026-07-20 | 3,982.46 | 3,982.46 | 3,982.46 | 3,982.46 | -3.750% | 1 | 27 | +4.680% |
| 2026-06-04 | 4,137.62 | 4,137.62 | 4,137.62 | 4,137.62 | +25.270% | 1 | 26 | +0.754% |
| 2025-11-07 | 3,302.96 | 3,302.96 | 3,302.96 | 3,302.96 | +0.177% | 1 | 26 | +26.215% |
| 2025-10-17 | 3,297.12 | 3,297.12 | 3,297.12 | 3,297.12 | -0.863% | 1 | 27 | +26.438% |
| 2025-09-22 | 3,325.82 | 3,325.82 | 3,325.82 | 3,325.82 | +5.387% | 1 | 27 | +25.347% |
| 2025-09-05 | 3,155.81 | 3,155.81 | 3,155.81 | 3,155.81 | +4.823% | 1 | 27 | +32.100% |
| 2025-09-02 | 3,010.60 | 3,010.60 | 3,010.60 | 3,010.60 | +0.040% | 1 | 26 | +38.471% |
| 2025-08-20 | 3,009.40 | 3,009.40 | 3,009.40 | 3,009.40 | +16.275% | 1 | 25 | +38.527% |
| 2025-05-29 | 2,586.56 | 2,588.17 | 2,586.56 | 2,588.17 | -1.114% | 2 | 25 | +61.072% |
| 2025-05-16 | 2,617.33 | 2,617.33 | 2,617.33 | 2,617.33 | +1.733% | 2 | 26 | +59.278% |
| 2025-05-13 | 2,571.66 | 2,572.74 | 2,571.48 | 2,572.74 | -2.897% | 4 | 26 | +62.038% |
| 2024-11-15 | 2,649.50 | 2,649.50 | 2,649.50 | 2,649.50 | +23.012% | 20 | 26 | +57.344% |
| 2024-05-24 | 2,153.85 | 2,153.85 | 2,153.85 | 2,153.85 | +3.414% | 2 | 18 | +93.552% |
| 2024-03-26 | 2,082.74 | 2,082.74 | 2,082.74 | 2,082.74 | +11.344% | 2 | 18 | +100.160% |
| 2024-02-09 | 1,870.54 | 1,870.54 | 1,870.54 | 1,870.54 | +32.708% | 1 | 18 | +122.867% |
| 2023-11-14 | 1,409.52 | 1,409.52 | 1,409.52 | 1,409.52 | +16.720% | 1 | 18 | +195.762% |
| 2023-10-31 | 1,207.61 | 1,207.61 | 1,207.61 | 1,207.61 | -18.752% | 1 | 18 | +245.212% |
| 2023-08-30 | 1,486.33 | 1,486.33 | 1,486.33 | 1,486.33 | +6.973% | 1 | 18 | +180.477% |
| 2023-06-21 | 1,389.44 | 1,389.44 | 1,389.44 | 1,389.44 | +11.160% | 1 | 18 | +200.036% |
| 2023-05-30 | 1,249.95 | 1,249.95 | 1,249.95 | 1,249.95 | +3.696% | 2 | 18 | +233.519% |
| 2023-05-23 | 1,205.40 | 1,205.40 | 1,205.40 | 1,205.40 | +0.033% | 1 | 18 | +245.845% |
| 2023-05-19 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | +0.046% | 1 | 18 | +245.960% |
| 2023-05-17 | 1,204.45 | 1,204.45 | 1,204.45 | 1,204.45 | +6.513% | 2 | 18 | +246.118% |
| 2023-03-07 | 1,130.80 | 1,130.80 | 1,130.80 | 1,130.80 | -2.298% | 3 | 18 | +268.661% |
| 2023-02-17 | 1,157.40 | 1,157.40 | 1,157.40 | 1,157.40 | +12.201% | 1 | 18 | +260.188% |
| 2023-01-09 | 1,031.54 | 1,031.54 | 1,031.54 | 1,031.54 | +0.876% | 1 | 18 | +304.136% |
| 2023-01-06 | 1,022.58 | 1,022.58 | 1,022.58 | 1,022.58 | -13.626% | 1 | 18 | +307.677% |
| 2022-12-14 | 1,183.90 | 1,183.90 | 1,183.90 | 1,183.90 | +6.494% | 3 | 17 | +252.126% |
| 2022-12-09 | 1,111.71 | 1,111.71 | 1,111.71 | 1,111.71 | +3.899% | 4 | 16 | +274.992% |
| 2022-10-24 | 1,069.99 | 1,069.99 | 1,069.99 | 1,069.99 | +16.222% | 1 | 14 | +289.613% |
| 2022-09-28 | 920.64 | 920.64 | 920.64 | 920.64 | -3.728% | 4 | 13 | +352.818% |
| 2022-09-23 | 956.29 | 956.29 | 956.29 | 956.29 | -16.775% | 1 | 9 | +335.937% |
| 2022-09-13 | 1,149.04 | 1,149.04 | 1,149.04 | 1,149.04 | -5.708% | 1 | 9 | +262.809% |
| 2022-08-09 | 1,218.60 | 1,218.60 | 1,218.60 | 1,218.60 | +14.062% | 1 | 8 | +242.099% |
| 2022-07-27 | 1,068.37 | 1,068.37 | 1,068.37 | 1,068.37 | +12.514% | 1 | 7 | +290.204% |
| 2022-07-13 | 949.54 | 949.54 | 949.54 | 949.54 | -3.124% | 1 | 6 | +339.036% |
| 2022-06-28 | 980.16 | 980.16 | 980.16 | 980.16 | +8.907% | 1 | 5 | +325.320% |
| 2022-06-16 | 900.00 | 900.00 | 900.00 | 900.00 | -36.484% | 1 | 4 | +363.202% |
| 2022-04-18 | 1,416.97 | 1,416.97 | 1,416.97 | 1,416.97 | -1.741% | 1 | 4 | +194.207% |
| 2022-04-12 | 1,491.60 | 1,491.60 | 1,442.08 | 1,442.08 | -9.870% | 2 | 3 | +189.084% |
| 2021-11-19 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.000% | 1 | 1 | +160.551% |