SPX261218C03400000
SPX Dec 18 2026 3400.00 Call
optionOPRA
InactiveJul 15, 2026
4,198.44USD+0.513%(+21.44)50Vol30OI
SPX261218C03400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-15 | 4,197.72 | 4,198.44 | 4,197.72 | 4,198.44 | +0.513% | 50 | 9 | 0.000% |
| 2026-06-22 | 4,177.00 | 4,177.00 | 4,177.00 | 4,177.00 | +56.601% | 4 | 5 | +0.513% |
| 2025-05-13 | 2,662.73 | 2,667.28 | 2,662.73 | 2,667.28 | -8.514% | 2 | 5 | +57.405% |
| 2024-12-16 | 2,915.50 | 2,915.50 | 2,915.50 | 2,915.50 | +39.435% | 5 | 1 | +44.004% |
| 2024-03-14 | 2,090.94 | 2,090.94 | 2,090.94 | 2,090.94 | +111.829% | 1 | 1 | +100.792% |
| 2022-06-30 | 987.09 | 987.09 | 987.09 | 987.09 | 0.000% | 1 | 1 | +325.335% |