Dark

SPX20261218C3000
SPX Dec 18 2026 3000.00 Call (SPX261218C03000000)
option OPRA

Inactive

Aug 21, 2026

4698.65-1.373%(-65.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4,698.6500	4,698.6500	4,698.6500	4,698.6500	-1.373%	2	1,548	0.000%
2026-08-05	4,764.0400	4,764.0400	4,764.0400	4,764.0400	+0.150%	5	1,546	-1.373%
2026-08-04	4,690.0800	4,756.9100	4,690.0800	4,756.9100	+5.036%	2	1,547	-1.225%
2026-07-21	4,528.8400	4,528.8400	4,528.8400	4,528.8400	+0.789%	1	1,547	+3.750%
2026-07-17	4,492.3000	4,493.3900	4,486.2000	4,493.3900	+1.870%	6	1,546	+4.568%
2026-06-09	4,410.9200	4,410.9200	4,410.9200	4,410.9200	-1.125%	1	1,540	+6.523%
2026-05-11	4,461.1000	4,461.1000	4,461.1000	4,461.1000	+0.671%	1	1,540	+5.325%
2026-05-08	4,431.3500	4,431.3500	4,431.3500	4,431.3500	+9.047%	1	1,540	+6.032%
2026-04-16	4,063.7200	4,063.7200	4,063.7200	4,063.7200	+0.626%	1	1,541	+15.624%
2026-04-15	4,038.4400	4,038.4400	4,038.4400	4,038.4400	+6.051%	1	1,541	+16.348%
2026-04-08	3,808.0000	3,808.0000	3,808.0000	3,808.0000	+10.129%	85	1,540	+23.389%
2026-03-30	3,457.7700	3,457.7700	3,457.7700	3,457.7700	-7.965%	1	1,455	+35.887%
2026-03-09	3,757.0000	3,757.0000	3,757.0000	3,757.0000	-6.426%	1	1,454	+25.064%
2026-01-13	4,008.8800	4,015.0000	4,008.8800	4,015.0000	+0.789%	3	1,455	+17.027%
2025-12-24	3,983.5800	3,983.5800	3,983.5800	3,983.5800	+1.106%	1	1,454	+17.950%
2025-12-22	3,940.0000	3,940.0000	3,940.0000	3,940.0000	-0.163%	1	1,454	+19.255%
2025-12-05	3,946.4500	3,946.4500	3,946.4500	3,946.4500	-1.148%	1,000	1,454	+19.060%
2025-10-29	3,992.2800	3,992.2800	3,992.2800	3,992.2800	+7.875%	1	470	+17.693%
2025-09-17	3,700.8400	3,700.8400	3,700.8400	3,700.8400	+22.209%	2	471	+26.962%
2025-05-27	3,028.2900	3,028.2900	3,028.2900	3,028.2900	+2.660%	1	469	+55.159%
2025-05-12	2,949.8300	2,949.8300	2,949.8300	2,949.8300	+5.165%	1	468	+59.285%
2025-05-09	2,787.0600	2,804.9500	2,787.0600	2,804.9500	-1.071%	4	469	+67.513%
2025-05-08	2,786.1700	2,835.3300	2,786.1700	2,835.3300	+1.079%	2	468	+65.718%
2025-05-05	2,809.1800	2,809.1800	2,805.0600	2,805.0600	+6.941%	2	469	+67.506%
2025-04-28	2,623.0000	2,623.0000	2,623.0000	2,623.0000	+0.826%	1	468	+79.133%
2025-04-23	2,601.5100	2,601.5100	2,601.5100	2,601.5100	+23.881%	2	468	+80.612%
2025-04-07	2,100.0000	2,100.0000	2,100.0000	2,100.0000	-31.825%	1	468	+123.745%
2024-12-31	3,080.2900	3,080.2900	3,080.2900	3,080.2900	-5.477%	1	468	+52.539%
2024-12-09	3,259.6800	3,259.6800	3,258.7800	3,258.7800	+2.458%	2	468	+44.184%
2024-11-22	3,163.2000	3,180.6000	3,163.2000	3,180.6000	+4.777%	20	467	+47.728%
2024-10-29	3,035.6000	3,035.6000	3,035.6000	3,035.6000	+15.243%	10	461	+54.785%
2024-09-11	2,673.5300	2,673.5300	2,634.0800	2,634.0800	-1.112%	4	461	+78.379%
2024-07-25	2,643.0800	2,663.7100	2,643.0800	2,663.7100	-1.825%	4	461	+76.395%
2024-06-26	2,705.9900	2,713.2300	2,705.9900	2,713.2300	+14.031%	4	461	+73.176%
2024-04-26	2,379.3700	2,379.3700	2,379.3700	2,379.3700	-5.584%	2	461	+97.475%
2024-03-21	2,520.1000	2,520.1000	2,520.1000	2,520.1000	+14.420%	2	461	+86.447%
2024-02-02	2,202.5000	2,202.5000	2,202.5000	2,202.5000	+8.016%	1	461	+113.333%
2023-12-27	2,039.0500	2,039.0500	2,039.0500	2,039.0500	+0.867%	1	461	+130.433%
2023-12-22	2,021.5200	2,021.5200	2,021.5200	2,021.5200	+0.199%	1	461	+132.432%
2023-12-18	2,017.5100	2,017.5100	2,017.5100	2,017.5100	+4.939%	95	461	+132.894%
2023-12-12	1,922.5500	1,922.5500	1,922.5500	1,922.5500	+3.374%	95	461	+144.397%
2023-12-06	1,859.8000	1,859.8000	1,859.8000	1,859.8000	+14.437%	95	461	+152.643%
2023-10-24	1,625.1700	1,625.1700	1,625.1700	1,625.1700	-10.611%	1	461	+189.117%
2023-09-15	1,818.0900	1,818.0900	1,818.0900	1,818.0900	+21.239%	1	461	+158.439%
2023-02-09	1,499.5900	1,499.5900	1,499.5900	1,499.5900	-1.568%	1	461	+213.329%
2023-02-03	1,523.4800	1,523.4800	1,523.4800	1,523.4800	+14.547%	1	461	+208.416%
2023-01-06	1,330.0000	1,330.0000	1,330.0000	1,330.0000	+9.614%	2	461	+253.282%
2022-10-10	1,213.3500	1,213.3500	1,213.3500	1,213.3500	+1.542%	3	463	+287.246%
2022-09-28	1,194.9300	1,194.9300	1,194.9300	1,194.9300	-17.855%	1	464	+293.216%
2022-08-30	1,454.6600	1,454.6600	1,454.6600	1,454.6600	-9.648%	1	265	+223.007%
2022-08-12	1,610.0000	1,610.0000	1,610.0000	1,610.0000	+4.545%	1	265	+191.842%
2022-08-03	1,540.0000	1,540.0000	1,540.0000	1,540.0000	+17.152%	1	265	+205.107%
2022-07-07	1,314.5300	1,314.5300	1,314.5300	1,314.5300	+7.661%	1	266	+257.440%
2022-06-30	1,220.9900	1,220.9900	1,220.9900	1,220.9900	-8.559%	1	265	+284.823%
2022-06-24	1,335.2700	1,335.2700	1,335.2700	1,335.2700	+7.927%	1	266	+251.888%
2022-06-22	1,237.2000	1,237.2000	1,237.2000	1,237.2000	-2.313%	1	265	+279.781%
2022-06-15	1,266.5000	1,266.5000	1,266.5000	1,266.5000	-3.156%	1	264	+270.995%
2022-06-13	1,307.7700	1,307.7700	1,307.7700	1,307.7700	-10.550%	1	263	+259.287%
2022-05-26	1,462.0100	1,462.0100	1,462.0100	1,462.0100	+5.759%	1	263	+221.383%
2022-05-23	1,382.4000	1,382.4000	1,382.4000	1,382.4000	+7.329%	1	263	+239.891%
2022-05-20	1,288.0000	1,288.0000	1,288.0000	1,288.0000	-3.794%	1	263	+264.802%
2022-05-19	1,338.8000	1,338.8000	1,338.8000	1,338.8000	-7.028%	1	263	+250.960%
2022-05-09	1,440.0000	1,440.0000	1,440.0000	1,440.0000	-21.079%	1	263	+226.295%
2022-04-19	1,824.6000	1,824.6000	1,824.6000	1,824.6000	+2.523%	1	263	+157.517%
2022-04-18	1,779.6900	1,779.6900	1,779.6900	1,779.6900	-0.484%	1	263	+164.015%
2022-04-13	1,788.3400	1,788.3400	1,788.3400	1,788.3400	-1.235%	2	263	+162.738%
2022-04-12	1,809.8000	1,810.7100	1,809.8000	1,810.7100	-5.202%	2	261	+159.492%
2022-04-04	1,889.0800	1,910.0700	1,889.0800	1,910.0700	+18.146%	2	259	+145.994%
2022-03-11	1,616.7000	1,616.7000	1,616.7000	1,616.7000	-3.902%	1	254	+190.632%
2022-01-26	1,682.3500	1,682.3500	1,682.3500	1,682.3500	-14.537%	1	254	+179.291%
2021-12-30	1,968.5100	1,968.5100	1,968.5100	1,968.5100	+6.436%	1	254	+138.691%
2021-12-13	1,849.4800	1,849.4800	1,849.4800	1,849.4800	+5.232%	1	254	+154.052%
2021-12-03	1,757.5200	1,757.5200	1,757.5200	1,757.5200	+1.226%	1	253	+167.345%
2021-12-01	1,736.2400	1,736.2400	1,736.2400	1,736.2400	-7.560%	1	252	+170.622%
2021-11-17	1,878.2400	1,878.2400	1,878.2400	1,878.2400	+2.574%	1	251	+150.162%
2021-11-10	1,831.1100	1,831.1100	1,831.1100	1,831.1100	0.000%	250	250	+156.601%

.dark-mode .LNmgJ3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LNmgJ3{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C3000SPX Dec 18 2026 3000.00 Call (SPX261218C03000000)option OPRA

SPX20261218C3000
SPX Dec 18 2026 3000.00 Call (SPX261218C03000000)
option OPRA