Dark

SPX20261218C3000
SPX Dec 18 2026 3000.00 Call (SPX261218C03000000)
option OPRA

Inactive

Jun 9, 2026

4410.92-1.125%(-50.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	4,410.9200	4,410.9200	4,410.9200	4,410.9200	-1.125%	1	1,540	0.000%
2026-05-11	4,461.1000	4,461.1000	4,461.1000	4,461.1000	+0.671%	1	1,540	-1.125%
2026-05-08	4,431.3500	4,431.3500	4,431.3500	4,431.3500	+9.047%	1	1,540	-0.461%
2026-04-16	4,063.7200	4,063.7200	4,063.7200	4,063.7200	+0.626%	1	1,541	+8.544%
2026-04-15	4,038.4400	4,038.4400	4,038.4400	4,038.4400	+6.051%	1	1,541	+9.223%
2026-04-08	3,808.0000	3,808.0000	3,808.0000	3,808.0000	+10.129%	85	1,540	+15.833%
2026-03-30	3,457.7700	3,457.7700	3,457.7700	3,457.7700	-7.965%	1	1,455	+27.565%
2026-03-09	3,757.0000	3,757.0000	3,757.0000	3,757.0000	-6.426%	1	1,454	+17.405%
2026-01-13	4,008.8800	4,015.0000	4,008.8800	4,015.0000	+0.789%	3	1,455	+9.861%
2025-12-24	3,983.5800	3,983.5800	3,983.5800	3,983.5800	+1.106%	1	1,454	+10.728%
2025-12-22	3,940.0000	3,940.0000	3,940.0000	3,940.0000	-0.163%	1	1,454	+11.952%
2025-12-05	3,946.4500	3,946.4500	3,946.4500	3,946.4500	-1.148%	1,000	1,454	+11.769%
2025-10-29	3,992.2800	3,992.2800	3,992.2800	3,992.2800	+7.875%	1	470	+10.486%
2025-09-17	3,700.8400	3,700.8400	3,700.8400	3,700.8400	+22.209%	2	471	+19.187%
2025-05-27	3,028.2900	3,028.2900	3,028.2900	3,028.2900	+2.660%	1	469	+45.657%
2025-05-12	2,949.8300	2,949.8300	2,949.8300	2,949.8300	+5.165%	1	468	+49.531%
2025-05-09	2,787.0600	2,804.9500	2,787.0600	2,804.9500	-1.071%	4	469	+57.255%
2025-05-08	2,786.1700	2,835.3300	2,786.1700	2,835.3300	+1.079%	2	468	+55.570%
2025-05-05	2,809.1800	2,809.1800	2,805.0600	2,805.0600	+6.941%	2	469	+57.249%
2025-04-28	2,623.0000	2,623.0000	2,623.0000	2,623.0000	+0.826%	1	468	+68.163%
2025-04-23	2,601.5100	2,601.5100	2,601.5100	2,601.5100	+23.881%	2	468	+69.552%
2025-04-07	2,100.0000	2,100.0000	2,100.0000	2,100.0000	-31.825%	1	468	+110.044%
2024-12-31	3,080.2900	3,080.2900	3,080.2900	3,080.2900	-5.477%	1	468	+43.198%
2024-12-09	3,259.6800	3,259.6800	3,258.7800	3,258.7800	+2.458%	2	468	+35.355%
2024-11-22	3,163.2000	3,180.6000	3,163.2000	3,180.6000	+4.777%	20	467	+38.682%
2024-10-29	3,035.6000	3,035.6000	3,035.6000	3,035.6000	+15.243%	10	461	+45.306%
2024-09-11	2,673.5300	2,673.5300	2,634.0800	2,634.0800	-1.112%	4	461	+67.456%
2024-07-25	2,643.0800	2,663.7100	2,643.0800	2,663.7100	-1.825%	4	461	+65.593%
2024-06-26	2,705.9900	2,713.2300	2,705.9900	2,713.2300	+14.031%	4	461	+62.571%
2024-04-26	2,379.3700	2,379.3700	2,379.3700	2,379.3700	-5.584%	2	461	+85.382%
2024-03-21	2,520.1000	2,520.1000	2,520.1000	2,520.1000	+14.420%	2	461	+75.030%
2024-02-02	2,202.5000	2,202.5000	2,202.5000	2,202.5000	+8.016%	1	461	+100.269%
2023-12-27	2,039.0500	2,039.0500	2,039.0500	2,039.0500	+0.867%	1	461	+116.322%
2023-12-22	2,021.5200	2,021.5200	2,021.5200	2,021.5200	+0.199%	1	461	+118.198%
2023-12-18	2,017.5100	2,017.5100	2,017.5100	2,017.5100	+4.939%	95	461	+118.632%
2023-12-12	1,922.5500	1,922.5500	1,922.5500	1,922.5500	+3.374%	95	461	+129.431%
2023-12-06	1,859.8000	1,859.8000	1,859.8000	1,859.8000	+14.437%	95	461	+137.172%
2023-10-24	1,625.1700	1,625.1700	1,625.1700	1,625.1700	-10.611%	1	461	+171.413%
2023-09-15	1,818.0900	1,818.0900	1,818.0900	1,818.0900	+21.239%	1	461	+142.613%
2023-02-09	1,499.5900	1,499.5900	1,499.5900	1,499.5900	-1.568%	1	461	+194.142%
2023-02-03	1,523.4800	1,523.4800	1,523.4800	1,523.4800	+14.547%	1	461	+189.529%
2023-01-06	1,330.0000	1,330.0000	1,330.0000	1,330.0000	+9.614%	2	461	+231.648%
2022-10-10	1,213.3500	1,213.3500	1,213.3500	1,213.3500	+1.542%	3	463	+263.532%
2022-09-28	1,194.9300	1,194.9300	1,194.9300	1,194.9300	-17.855%	1	464	+269.136%
2022-08-30	1,454.6600	1,454.6600	1,454.6600	1,454.6600	-9.648%	1	265	+203.227%
2022-08-12	1,610.0000	1,610.0000	1,610.0000	1,610.0000	+4.545%	1	265	+173.970%
2022-08-03	1,540.0000	1,540.0000	1,540.0000	1,540.0000	+17.152%	1	265	+186.423%
2022-07-07	1,314.5300	1,314.5300	1,314.5300	1,314.5300	+7.661%	1	266	+235.551%
2022-06-30	1,220.9900	1,220.9900	1,220.9900	1,220.9900	-8.559%	1	265	+261.258%
2022-06-24	1,335.2700	1,335.2700	1,335.2700	1,335.2700	+7.927%	1	266	+230.339%
2022-06-22	1,237.2000	1,237.2000	1,237.2000	1,237.2000	-2.313%	1	265	+256.524%
2022-06-15	1,266.5000	1,266.5000	1,266.5000	1,266.5000	-3.156%	1	264	+248.276%
2022-06-13	1,307.7700	1,307.7700	1,307.7700	1,307.7700	-10.550%	1	263	+237.286%
2022-05-26	1,462.0100	1,462.0100	1,462.0100	1,462.0100	+5.759%	1	263	+201.702%
2022-05-23	1,382.4000	1,382.4000	1,382.4000	1,382.4000	+7.329%	1	263	+219.077%
2022-05-20	1,288.0000	1,288.0000	1,288.0000	1,288.0000	-3.794%	1	263	+242.463%
2022-05-19	1,338.8000	1,338.8000	1,338.8000	1,338.8000	-7.028%	1	263	+229.468%
2022-05-09	1,440.0000	1,440.0000	1,440.0000	1,440.0000	-21.079%	1	263	+206.314%
2022-04-19	1,824.6000	1,824.6000	1,824.6000	1,824.6000	+2.523%	1	263	+141.747%
2022-04-18	1,779.6900	1,779.6900	1,779.6900	1,779.6900	-0.484%	1	263	+147.848%
2022-04-13	1,788.3400	1,788.3400	1,788.3400	1,788.3400	-1.235%	2	263	+146.649%
2022-04-12	1,809.8000	1,810.7100	1,809.8000	1,810.7100	-5.202%	2	261	+143.602%
2022-04-04	1,889.0800	1,910.0700	1,889.0800	1,910.0700	+18.146%	2	259	+130.930%
2022-03-11	1,616.7000	1,616.7000	1,616.7000	1,616.7000	-3.902%	1	254	+172.835%
2022-01-26	1,682.3500	1,682.3500	1,682.3500	1,682.3500	-14.537%	1	254	+162.188%
2021-12-30	1,968.5100	1,968.5100	1,968.5100	1,968.5100	+6.436%	1	254	+124.074%
2021-12-13	1,849.4800	1,849.4800	1,849.4800	1,849.4800	+5.232%	1	254	+138.495%
2021-12-03	1,757.5200	1,757.5200	1,757.5200	1,757.5200	+1.226%	1	253	+150.974%
2021-12-01	1,736.2400	1,736.2400	1,736.2400	1,736.2400	-7.560%	1	252	+154.050%
2021-11-17	1,878.2400	1,878.2400	1,878.2400	1,878.2400	+2.574%	1	251	+134.843%
2021-11-10	1,831.1100	1,831.1100	1,831.1100	1,831.1100	0.000%	250	250	+140.888%

.dark-mode .CMhJzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMhJzq{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C3000SPX Dec 18 2026 3000.00 Call (SPX261218C03000000)option OPRA

SPX20261218C3000
SPX Dec 18 2026 3000.00 Call (SPX261218C03000000)
option OPRA