SPX261218C02900000
SPX Dec 18 2026 2900.00 Call
optionOPRA
InactiveJul 24, 2026
4,546.62USD-0.944%(-43.34)2Vol90OI
SPX261218C02900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | 4,546.43 | 4,546.62 | 4,546.43 | 4,546.62 | -0.944% | 2 | 90 | 0.000% |
| 2026-07-20 | 4,589.21 | 4,589.96 | 4,589.21 | 4,589.96 | -0.500% | 4 | 88 | -0.944% |
| 2026-07-17 | 4,612.14 | 4,613.02 | 4,612.14 | 4,613.02 | -1.724% | 2 | 87 | -1.439% |
| 2026-07-16 | 4,693.81 | 4,693.93 | 4,693.81 | 4,693.93 | +0.106% | 2 | 86 | -3.138% |
| 2026-07-15 | 4,690.17 | 4,690.17 | 4,688.51 | 4,688.98 | +20.257% | 172 | 86 | -3.036% |
| 2025-12-17 | 3,899.12 | 3,899.12 | 3,899.12 | 3,899.12 | +1.939% | 1 | 1 | +16.606% |
| 2025-10-17 | 3,824.28 | 3,824.97 | 3,824.28 | 3,824.97 | +22.344% | 2 | 0 | +18.867% |
| 2025-05-13 | 3,121.97 | 3,126.40 | 3,121.97 | 3,126.40 | 0.000% | 2 | 0 | +45.427% |