SPX261218C02700000
SPX Dec 18 2026 2700.00 Call
optionOPRA
InactiveOct 1, 2026
4,948.53USD+2.742%(+132.07)8Vol9OI
SPX261218C02700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 4,948.53 | 4,948.53 | 4,948.53 | 4,948.53 | +2.742% | 8 | 1 | 0.000% |
| 2026-06-18 | 4,836.43 | 4,840.51 | 4,816.46 | 4,816.46 | +24.858% | 6 | 1 | +2.742% |
| 2025-08-22 | 3,857.80 | 3,857.80 | 3,857.54 | 3,857.54 | +16.586% | 2 | 1 | +28.282% |
| 2025-05-13 | 3,301.11 | 3,308.75 | 3,301.11 | 3,308.75 | 0.000% | 2 | 1 | +49.559% |