SPX261218C02200000
SPX Dec 18 2026 2200.00 Call
optionOPRA
EODOct 23, 2026
5,429.83USD-1.931%(-106.93)1Vol75OI
SPX261218C02200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5,429.83 | 5,429.83 | 5,429.83 | 5,429.83 | -1.931% | 1 | 74 | 0.000% |
| 2026-08-28 | 5,536.76 | 5,536.76 | 5,536.76 | 5,536.76 | +0.476% | 1 | 74 | -1.931% |
| 2026-08-18 | 5,510.52 | 5,510.52 | 5,510.52 | 5,510.52 | +3.472% | 1 | 74 | -1.464% |
| 2026-06-18 | 5,305.92 | 5,325.62 | 5,304.31 | 5,325.62 | +55.191% | 144 | 2 | +1.957% |
| 2025-04-01 | 3,428.23 | 3,431.65 | 3,428.23 | 3,431.65 | +75.982% | 2 | 2 | +58.228% |
| 2022-05-09 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | -16.416% | 1 | 1 | +178.453% |
| 2022-02-01 | 2,332.98 | 2,332.98 | 2,332.98 | 2,332.98 | 0.000% | 1 | 0 | +132.742% |