Dark

SPX20261218C2000
SPX Dec 18 2026 2000.00 Call (SPX261218C02000000)
option OPRA

EOD

Sep 10, 2026

5595.38-1.577%(-89.67)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5,595.3800	5,595.3800	5,595.3800	5,595.3800	-1.577%	205	2,829	0.000%
2026-08-31	5,685.0500	5,685.0500	5,685.0500	5,685.0500	-0.855%	2	2,624	-1.577%
2026-08-28	5,734.0600	5,734.0600	5,734.0600	5,734.0600	+0.466%	1	2,626	-2.419%
2026-08-18	5,707.4700	5,707.4700	5,707.4700	5,707.4700	-0.864%	1	2,626	-1.964%
2026-08-12	5,740.9800	5,757.2000	5,740.7600	5,757.2000	+0.080%	11	2,626	-2.811%
2026-08-10	5,752.5900	5,752.5900	5,752.5900	5,752.5900	+0.741%	300	2,626	-2.733%
2026-08-06	5,710.2600	5,710.2600	5,710.2600	5,710.2600	+2.425%	150	2,326	-2.012%
2026-07-16	5,574.4800	5,575.0500	5,574.4800	5,575.0500	+0.634%	2	2,176	+0.365%
2026-07-06	5,532.8000	5,539.9400	5,532.8000	5,539.9400	+2.213%	10	2,176	+1.001%
2026-06-25	5,420.0000	5,420.0000	5,420.0000	5,420.0000	-1.807%	1	2,166	+3.236%
2026-06-18	5,500.9100	5,519.7800	5,500.4300	5,519.7500	-1.115%	254	2,111	+1.370%
2026-06-04	5,582.0000	5,582.0000	5,582.0000	5,582.0000	+8.112%	1	2,111	+0.240%
2026-04-27	5,163.1500	5,163.1500	5,163.1500	5,163.1500	+2.749%	14	2,110	+8.371%
2026-04-16	5,025.0000	5,025.0000	5,025.0000	5,025.0000	+3.929%	1	2,124	+11.351%
2026-04-10	4,835.0400	4,835.0400	4,835.0400	4,835.0400	+2.104%	1	2,123	+15.726%
2026-03-17	4,735.3900	4,735.3900	4,735.3900	4,735.3900	+0.666%	3	2,123	+18.161%
2026-03-16	4,704.0800	4,704.0800	4,704.0800	4,704.0800	-1.588%	1	2,126	+18.947%
2026-03-03	4,779.9900	4,779.9900	4,779.9900	4,779.9900	-1.884%	2	2,125	+17.058%
2026-02-17	4,871.7500	4,871.7500	4,871.7500	4,871.7500	-0.114%	2	2,123	+14.854%
2026-02-12	4,934.0700	4,934.0700	4,877.3200	4,877.3200	-1.240%	2	2,125	+14.722%
2026-02-06	4,938.5600	4,938.5600	4,938.5600	4,938.5600	+1.539%	3	2,125	+13.300%
2026-02-04	4,906.1400	4,906.1400	4,863.6900	4,863.6900	-0.696%	6	2,122	+15.044%
2026-02-03	4,946.5900	4,946.5900	4,897.8000	4,897.8000	-1.890%	3	2,119	+14.243%
2026-02-02	4,992.1400	4,992.1400	4,992.1400	4,992.1400	+0.445%	1	2,116	+12.084%
2026-01-30	4,970.0000	4,970.0000	4,970.0000	4,970.0000	+0.921%	1	2,115	+12.583%
2026-01-29	4,924.6500	4,924.6500	4,924.6500	4,924.6500	-0.903%	1	2,115	+13.620%
2026-01-26	4,969.5400	4,969.5400	4,969.5400	4,969.5400	+0.225%	1	2,114	+12.594%
2026-01-07	4,958.4000	4,958.4000	4,958.4000	4,958.4000	+1.240%	1	2,115	+12.846%
2026-01-02	4,897.6500	4,897.6500	4,897.6500	4,897.6500	+2.723%	1	2,115	+14.246%
2025-12-17	4,808.6800	4,808.6800	4,767.8100	4,767.8100	-2.574%	7	2,115	+17.357%
2025-12-05	4,895.2000	4,895.2000	4,893.8000	4,893.8000	+0.689%	2	2,108	+14.336%
2025-12-02	4,860.3000	4,860.3000	4,860.3000	4,860.3000	+0.528%	1	2,108	+15.124%
2025-12-01	4,855.0000	4,855.0000	4,834.7100	4,834.7800	-0.680%	17	2,107	+15.732%
2025-11-12	4,878.1600	4,878.1600	4,867.1500	4,867.9000	+3.866%	4	2,099	+14.944%
2025-11-07	4,686.7100	4,686.7100	4,686.7100	4,686.7100	-0.070%	1	2,098	+19.388%
2025-09-30	4,690.0000	4,690.0000	4,690.0000	4,690.0000	+1.672%	1	2,097	+19.304%
2025-09-11	4,612.8700	4,612.8700	4,612.8700	4,612.8700	+2.315%	1	2,097	+21.299%
2025-08-22	4,497.2200	4,511.9200	4,497.2200	4,508.4800	+6.176%	25	2,096	+24.108%
2025-07-01	4,246.2200	4,246.2200	4,246.2200	4,246.2200	+7.918%	1	2,084	+31.773%
2025-05-13	3,932.4700	3,934.6600	3,932.4700	3,934.6600	+1.785%	4	2,534	+42.207%
2025-05-12	3,865.6400	3,865.6400	3,865.6400	3,865.6400	+4.370%	1	2,084	+44.747%
2025-05-05	3,702.5400	3,706.3200	3,702.5400	3,703.7800	+4.000%	4	2,084	+51.072%
2025-04-29	3,556.5400	3,561.3400	3,556.5400	3,561.3400	-15.105%	5	2,086	+57.114%
2025-01-24	4,195.0000	4,195.0000	4,195.0000	4,195.0000	+2.973%	6	2,086	+33.382%
2025-01-17	4,073.9000	4,073.9000	4,073.9000	4,073.9000	-0.517%	2	2,086	+37.347%
2024-11-12	4,095.0700	4,095.0700	4,095.0700	4,095.0700	+9.018%	856	2,086	+36.637%
2024-10-03	3,765.0000	3,765.0000	3,756.3100	3,756.3100	-0.627%	4	64	+48.959%
2024-10-01	3,780.0000	3,780.0000	3,780.0000	3,780.0000	-0.727%	6	64	+48.026%
2024-09-27	3,807.7000	3,807.7000	3,807.7000	3,807.7000	+3.192%	1,500	64	+46.949%
2024-09-13	3,693.5800	3,693.5800	3,689.9000	3,689.9000	+1.093%	8	64	+51.640%
2024-09-12	3,650.0000	3,650.0000	3,650.0000	3,650.0000	+0.980%	8	64	+53.298%
2024-08-16	3,607.9000	3,614.5800	3,607.9000	3,614.5800	-0.061%	256	64	+54.800%
2024-08-15	3,616.7800	3,616.7800	3,616.7800	3,616.7800	+9.268%	6	64	+54.706%
2024-08-06	3,310.0000	3,310.0000	3,310.0000	3,310.0000	-6.166%	6	64	+69.045%
2024-07-25	3,527.5100	3,527.5100	3,527.5100	3,527.5100	-1.611%	16	64	+58.621%
2024-07-01	3,585.2700	3,585.2700	3,585.2700	3,585.2700	+0.183%	2	64	+56.066%
2024-06-26	3,578.7300	3,578.7300	3,578.7300	3,578.7300	+1.180%	2	64	+56.351%
2024-06-12	3,537.0000	3,537.0000	3,537.0000	3,537.0000	+7.661%	4	64	+58.196%
2024-04-10	3,285.3100	3,285.3100	3,285.3100	3,285.3100	-1.660%	2	64	+70.315%
2024-03-22	3,340.7700	3,340.7700	3,340.7700	3,340.7700	+1.860%	2	64	+67.488%
2024-03-18	3,279.7800	3,279.7800	3,279.7800	3,279.7800	+6.243%	2	64	+70.602%
2024-02-20	3,087.0500	3,087.0500	3,087.0500	3,087.0500	-0.623%	2	64	+81.253%
2024-02-07	3,106.4000	3,106.4000	3,106.4000	3,106.4000	+2.086%	1	64	+80.124%
2024-02-06	3,042.9200	3,042.9200	3,042.9200	3,042.9200	+2.290%	1	64	+83.882%
2024-02-01	2,974.8100	2,974.8100	2,974.8100	2,974.8100	-1.594%	8	64	+88.092%
2024-01-30	3,023.0000	3,023.0000	3,023.0000	3,023.0000	+5.552%	1	64	+85.094%
2024-01-09	2,864.0000	2,864.0000	2,864.0000	2,864.0000	+1.560%	3	64	+95.369%
2024-01-05	2,820.0000	2,820.0000	2,820.0000	2,820.0000	+0.160%	3	64	+98.418%
2024-01-04	2,815.0000	2,815.5000	2,815.0000	2,815.5000	-0.364%	3	64	+98.735%
2024-01-03	2,826.2500	2,826.2500	2,825.7900	2,825.7900	-0.982%	5	64	+98.011%
2023-12-22	2,853.8200	2,853.8200	2,853.8200	2,853.8200	+8.387%	1	64	+96.066%
2023-11-16	2,633.0000	2,633.0000	2,633.0000	2,633.0000	-0.095%	38	64	+112.510%
2023-11-14	2,639.0000	2,641.0000	2,635.5000	2,635.5000	+25.770%	94	64	+112.308%
2023-03-02	2,095.5000	2,095.5000	2,095.5000	2,095.5000	+10.289%	2	64	+167.019%
2022-06-16	1,900.0000	1,900.0000	1,900.0000	1,900.0000	-11.816%	1	64	+194.494%
2022-05-26	2,154.5800	2,154.5800	2,154.5800	2,154.5800	+0.681%	1	63	+159.697%
2022-05-09	2,140.0000	2,140.0000	2,140.0000	2,140.0000	-6.957%	1	62	+161.466%
2022-02-23	2,300.0000	2,300.0000	2,300.0000	2,300.0000	-12.508%	1	0	+143.277%
2022-01-11	2,628.8000	2,628.8000	2,628.8000	2,628.8000	0.000%	1	0	+112.849%

.dark-mode .lfv1sn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lfv1sn{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C2000SPX Dec 18 2026 2000.00 Call (SPX261218C02000000)option OPRA

SPX20261218C2000
SPX Dec 18 2026 2000.00 Call (SPX261218C02000000)
option OPRA