SPX261218C01800000
SPX Dec 18 2026 1800.00 Call
optionOPRA
InactiveJul 8, 2026
5,679.12USD-1.102%(-63.30)8Vol79OI
SPX261218C01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 5,640.85 | 5,679.37 | 5,640.85 | 5,679.12 | -1.102% | 8 | 79 | 0.000% |
| 2026-07-06 | 5,735.99 | 5,742.47 | 5,735.79 | 5,742.42 | +3.090% | 20 | 80 | -1.102% |
| 2026-06-26 | 5,570.53 | 5,570.53 | 5,570.28 | 5,570.28 | -1.987% | 2 | 80 | +1.954% |
| 2026-06-22 | 5,729.65 | 5,729.65 | 5,683.20 | 5,683.20 | -0.194% | 2 | 80 | -0.072% |
| 2026-06-18 | 5,687.52 | 5,714.07 | 5,687.52 | 5,694.27 | +28.171% | 152 | 9 | -0.266% |
| 2025-07-02 | 4,442.73 | 4,442.73 | 4,442.73 | 4,442.73 | +101.896% | 1 | 9 | +27.830% |
| 2022-06-21 | 2,200.50 | 2,200.50 | 2,200.50 | 2,200.50 | +2.240% | 1 | 9 | +158.083% |
| 2022-05-24 | 2,152.28 | 2,152.28 | 2,152.28 | 2,152.28 | -18.864% | 1 | 8 | +163.865% |
| 2022-01-31 | 2,652.69 | 2,652.69 | 2,652.69 | 2,652.69 | +1.956% | 1 | 5 | +114.089% |
| 2022-01-21 | 2,601.80 | 2,601.80 | 2,601.80 | 2,601.80 | -5.567% | 1 | 5 | +118.277% |
| 2021-12-17 | 2,755.19 | 2,755.19 | 2,755.19 | 2,755.19 | -1.525% | 1 | 5 | +106.124% |
| 2021-12-16 | 2,834.28 | 2,834.28 | 2,791.86 | 2,797.86 | +2.120% | 3 | 4 | +102.981% |
| 2021-12-14 | 2,739.78 | 2,739.78 | 2,739.78 | 2,739.78 | 0.000% | 1 | 1 | +107.284% |