SPX261218C01600000
SPX Dec 18 2026 1600.00 Call
optionOPRA
InactiveOct 6, 2026
6,219.19USD+3.017%(+182.11)2Vol222OI
SPX261218C01600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6,218.94 | 6,219.19 | 6,218.94 | 6,219.19 | +3.017% | 2 | 220 | 0.000% |
| 2026-10-01 | 6,037.06 | 6,037.08 | 6,037.06 | 6,037.08 | +0.145% | 2 | 220 | +3.017% |
| 2026-09-17 | 6,025.85 | 6,028.32 | 6,025.85 | 6,028.32 | -1.272% | 2 | 219 | +3.166% |
| 2026-09-04 | 6,105.71 | 6,105.98 | 6,105.71 | 6,105.98 | -1.016% | 2 | 219 | +1.854% |
| 2026-08-17 | 6,168.65 | 6,168.65 | 6,168.65 | 6,168.65 | +0.239% | 1 | 220 | +0.819% |
| 2026-08-10 | 6,155.05 | 6,155.05 | 6,153.95 | 6,153.95 | +4.036% | 3 | 219 | +1.060% |
| 2026-07-22 | 5,915.20 | 5,915.20 | 5,915.20 | 5,915.20 | +1.372% | 1 | 219 | +5.139% |
| 2026-07-17 | 5,835.15 | 5,835.15 | 5,835.15 | 5,835.15 | -1.833% | 1 | 219 | +6.581% |
| 2026-07-15 | 5,943.88 | 5,944.10 | 5,943.88 | 5,944.10 | +0.544% | 2 | 219 | +4.628% |
| 2026-07-09 | 5,911.95 | 5,911.95 | 5,911.95 | 5,911.95 | +0.726% | 1 | 220 | +5.197% |
| 2026-07-08 | 5,854.35 | 5,869.32 | 5,835.70 | 5,869.32 | -0.782% | 23 | 219 | +5.961% |
| 2026-07-07 | 5,918.24 | 5,921.94 | 5,886.18 | 5,915.60 | -0.349% | 14 | 219 | +5.132% |
| 2026-07-06 | 5,912.60 | 5,936.30 | 5,912.37 | 5,936.30 | +3.110% | 27 | 219 | +4.765% |
| 2026-06-26 | 5,756.52 | 5,757.25 | 5,756.52 | 5,757.25 | -2.951% | 2 | 220 | +8.024% |
| 2026-06-22 | 5,930.77 | 5,932.32 | 5,930.62 | 5,932.32 | +0.738% | 3 | 220 | +4.836% |
| 2026-06-18 | 5,877.69 | 5,913.29 | 5,875.89 | 5,888.87 | 0.000% | 463 | 0 | +5.609% |