SPX261218C01400000
SPX Dec 18 2026 1400.00 Call
optionOPRA
InactiveOct 1, 2026
6,235.34USD+0.168%(+10.44)12Vol60OI
SPX261218C01400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6,230.63 | 6,235.34 | 6,229.68 | 6,235.34 | +0.168% | 12 | 55 | 0.000% |
| 2026-09-17 | 6,225.30 | 6,225.30 | 6,224.90 | 6,224.90 | +1.090% | 2 | 54 | +0.168% |
| 2026-07-15 | 6,157.38 | 6,157.75 | 6,157.38 | 6,157.75 | +1.773% | 2 | 54 | +1.260% |
| 2026-07-08 | 6,052.82 | 6,052.82 | 6,050.50 | 6,050.50 | -1.356% | 2 | 54 | +3.055% |
| 2026-07-06 | 6,133.67 | 6,133.67 | 6,133.65 | 6,133.65 | +1.125% | 2 | 54 | +1.658% |
| 2026-06-22 | 6,128.60 | 6,128.60 | 6,065.42 | 6,065.42 | -0.684% | 6 | 52 | +2.801% |
| 2026-06-18 | 6,084.80 | 6,107.49 | 6,083.52 | 6,107.17 | +14.186% | 104 | 1 | +2.099% |
| 2025-10-10 | 5,348.43 | 5,348.43 | 5,348.43 | 5,348.43 | +2.088% | 1 | 1 | +16.583% |
| 2025-09-26 | 5,239.02 | 5,239.02 | 5,239.02 | 5,239.02 | +0.916% | 10 | 1 | +19.017% |
| 2025-09-25 | 5,195.59 | 5,195.59 | 5,191.46 | 5,191.46 | +96.067% | 10 | 11 | +20.108% |
| 2022-05-10 | 2,647.80 | 2,647.80 | 2,647.80 | 2,647.80 | 0.000% | 1 | 1 | +135.491% |