SPX261218C13400000
SPX Dec 18 2026 13400.00 Call
optionOPRA
InactiveSep 25, 2026
0.08USD+60.000%(+0.03)118Vol144OI
SPX261218C13400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 118 | 88 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 71 | 53 | +60.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 50 | 4 | +60.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 1 | +60.000% |
| 2026-08-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 1 | +60.000% |