SPX261218C12000000
SPX Dec 18 2026 12000.00 Call
optionOPRA
EODOct 19, 2026
0.05USD0.000%(0.00)5Vol18,061OI
SPX261218C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 18,061 | 0.000% |
| 2026-09-29 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 18,059 | 0.000% |
| 2026-09-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 6 | 18,053 | 0.000% |
| 2026-09-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 10 | 18,043 | 0.000% |
| 2026-09-22 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | +100.000% | 154 | 18,168 | -50.000% |
| 2026-09-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 80 | 18,088 | 0.000% |
| 2026-09-18 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 670 | 17,438 | +66.667% |
| 2026-09-17 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -60.000% | 200 | 17,320 | +25.000% |
| 2026-09-16 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 25 | 17,310 | -50.000% |
| 2026-09-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 207 | 17,159 | 0.000% |
| 2026-09-11 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 8 | 17,154 | -50.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 16,952 | -50.000% |
| 2026-09-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 16,949 | -50.000% |
| 2026-08-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 18 | 16,938 | -50.000% |
| 2026-08-28 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 67 | 16,986 | -50.000% |
| 2026-08-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 16,986 | -50.000% |
| 2026-08-18 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 3 | 16,986 | -50.000% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 16,987 | 0.000% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -66.667% | 1 | 16,988 | 0.000% |
| 2026-08-12 | 0.1200 | 0.2000 | 0.1200 | 0.1500 | 0.000% | 47 | 16,948 | -66.667% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1 | 16,947 | -66.667% |
| 2026-08-10 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 7 | 16,941 | -50.000% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 60 | 16,931 | -66.667% |
| 2026-08-06 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 10 | 16,928 | -50.000% |
| 2026-08-05 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 10 | 16,927 | -66.667% |
| 2026-08-04 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 209 | 16,718 | -75.000% |
| 2026-08-03 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +100.000% | 43 | 16,711 | -75.000% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 3 | 16,714 | -50.000% |
| 2026-07-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 12 | 16,710 | -66.667% |
| 2026-07-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 31 | 16,707 | -66.667% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 2 | 16,708 | -66.667% |
| 2026-07-20 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -66.667% | 13 | 16,705 | 0.000% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 16,704 | -66.667% |
| 2026-07-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 11 | 16,699 | -66.667% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 1 | 16,699 | -75.000% |
| 2026-07-14 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +25.000% | 2 | 16,700 | -80.000% |
| 2026-07-13 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 12 | 16,700 | -75.000% |
| 2026-07-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 16,700 | -80.000% |
| 2026-07-09 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | -16.667% | 73 | 16,667 | -80.000% |
| 2026-06-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 17 | 16,667 | -83.333% |
| 2026-06-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 5 | 16,667 | -75.000% |
| 2026-06-22 | 0.3500 | 0.3500 | 0.2800 | 0.2800 | -6.667% | 2 | 16,667 | -82.143% |
| 2026-06-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 23 | 16,665 | -83.333% |
| 2026-06-17 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -14.286% | 106 | 16,628 | -83.333% |
| 2026-06-15 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -22.222% | 39 | 16,629 | -85.714% |
| 2026-06-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 16,628 | -88.889% |
| 2026-06-09 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +20.000% | 2 | 16,629 | -83.333% |
| 2026-06-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 3 | 16,629 | -80.000% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 4 | 16,624 | -83.333% |
| 2026-06-02 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | 0.000% | 461 | 16,173 | -85.714% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 380 | 16,075 | -85.714% |
| 2026-05-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 16,076 | -85.714% |
| 2026-05-27 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 101 | 15,977 | -87.500% |
| 2026-05-26 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 4 | 15,980 | -87.500% |
| 2026-05-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 100 | 15,923 | -87.500% |
| 2026-05-21 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +2.941% | 5 | 15,923 | -85.714% |
| 2026-05-19 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +13.333% | 100 | 15,906 | -85.294% |
| 2026-05-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 1 | 15,907 | -83.333% |
| 2026-05-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 72 | 15,897 | -87.500% |
| 2026-05-14 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | 0.000% | 313 | 15,732 | -87.500% |
| 2026-05-13 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | +14.286% | 172 | 15,705 | -87.500% |
| 2026-05-12 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | -12.500% | 31 | 15,704 | -85.714% |
| 2026-05-11 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +37.931% | 204 | 15,581 | -87.500% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | +16.000% | 6 | 15,578 | -82.759% |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 15,578 | -80.000% |
| 2026-05-06 | 0.2500 | 0.3000 | 0.2000 | 0.3000 | +50.000% | 114 | 15,479 | -83.333% |
| 2026-05-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 15,479 | -75.000% |
| 2026-05-04 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 40 | 15,440 | -75.000% |
| 2026-04-30 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 340 | 15,440 | -80.000% |
| 2026-04-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +36.364% | 5 | 15,390 | -83.333% |
| 2026-04-27 | 0.3000 | 0.3000 | 0.2200 | 0.2200 | -12.000% | 105 | 15,403 | -77.273% |
| 2026-04-24 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +66.667% | 252 | 15,404 | -80.000% |
| 2026-04-23 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 5 | 15,154 | -66.667% |
| 2026-04-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 8 | 15,154 | -75.000% |
| 2026-04-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 81 | 15,111 | -83.333% |
| 2026-04-20 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 2 | 15,111 | -80.000% |
| 2026-04-17 | 0.3000 | 0.3000 | 0.2000 | 0.2500 | 0.000% | 32 | 15,110 | -80.000% |
| 2026-04-16 | 0.2000 | 0.3000 | 0.2000 | 0.2500 | +25.000% | 221 | 15,109 | -80.000% |
| 2026-04-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 51 | 14,890 | -75.000% |
| 2026-04-14 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | +33.333% | 240 | 14,839 | -75.000% |
| 2026-04-13 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 3 | 14,666 | -66.667% |
| 2026-04-10 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 109 | 14,666 | -50.000% |
| 2026-04-08 | 0.1000 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 58 | 14,669 | -50.000% |
| 2026-04-07 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 0.000% | 4 | 14,671 | -50.000% |
| 2026-04-06 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -33.333% | 26 | 14,671 | -50.000% |
| 2026-04-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 2 | 14,655 | -66.667% |
| 2026-04-01 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -33.333% | 100 | 14,655 | -50.000% |
| 2026-03-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 93 | 14,555 | -66.667% |
| 2026-03-13 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +100.000% | 4 | 14,506 | -50.000% |
| 2026-03-04 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -37.500% | 3 | 14,506 | 0.000% |
| 2026-03-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 2 | 14,504 | -37.500% |
| 2026-03-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 9 | 14,502 | -66.667% |
| 2026-02-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 14,493 | -50.000% |
| 2026-02-24 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 9 | 14,493 | -66.667% |
| 2026-02-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 14,486 | -50.000% |
| 2026-02-18 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.000% | 6 | 14,486 | -50.000% |
| 2026-02-17 | 0.1000 | 0.1000 | 0.0800 | 0.1000 | -50.000% | 7 | 14,485 | -50.000% |
| 2026-02-12 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | +5.263% | 16 | 14,486 | -75.000% |
| 2026-02-06 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | +26.667% | 53 | 14,470 | -73.684% |
| 2026-02-05 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 9 | 14,449 | -66.667% |
| 2026-02-04 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 8 | 14,454 | -66.667% |
| 2026-02-03 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | -20.000% | 2,398 | 14,452 | -75.000% |
| 2026-01-29 | 0.1700 | 0.2500 | 0.1700 | 0.2500 | +25.000% | 137 | 12,056 | -80.000% |
| 2026-01-28 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 25 | 11,980 | -75.000% |
| 2026-01-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 130 | 11,960 | -80.000% |
| 2026-01-26 | 0.2000 | 0.2500 | 0.1700 | 0.2500 | +25.000% | 143 | 11,930 | -80.000% |
| 2026-01-22 | 0.2000 | 0.2000 | 0.1700 | 0.2000 | +17.647% | 33 | 11,823 | -75.000% |
| 2026-01-21 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +13.333% | 8 | 11,793 | -70.588% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 3 | 11,791 | -66.667% |
| 2026-01-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 11,793 | -80.000% |
| 2026-01-15 | 0.2500 | 0.2500 | 0.1700 | 0.2500 | -16.667% | 3 | 11,793 | -80.000% |
| 2026-01-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 102 | 11,793 | -83.333% |
| 2026-01-09 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | +50.000% | 5 | 11,692 | -83.333% |
| 2026-01-06 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 41 | 11,688 | -75.000% |
| 2026-01-05 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | +20.000% | 22 | 11,678 | -83.333% |
| 2026-01-02 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | -16.667% | 28 | 11,636 | -80.000% |
| 2025-12-31 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | 0.000% | 3 | 11,631 | -83.333% |
| 2025-12-30 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 11,631 | -83.333% |
| 2025-12-29 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 7 | 11,631 | -75.000% |
| 2025-12-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 11 | 11,631 | -75.000% |
| 2025-12-22 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 30 | 11,641 | -75.000% |
| 2025-12-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 11,641 | -80.000% |
| 2025-12-17 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 26 | 11,640 | -80.000% |
| 2025-12-11 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 15 | 11,616 | -85.714% |
| 2025-12-09 | 0.4000 | 0.4000 | 0.2500 | 0.2500 | -28.571% | 49 | 11,601 | -80.000% |
| 2025-12-08 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -12.500% | 2 | 11,576 | -85.714% |
| 2025-12-05 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 100 | 11,575 | -87.500% |
| 2025-12-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 11,550 | -87.500% |
| 2025-12-03 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -12.500% | 7 | 11,552 | -85.714% |
| 2025-12-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 11,547 | -87.500% |
| 2025-12-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +60.000% | 4 | 11,542 | -87.500% |
| 2025-11-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 4 | 11,541 | -80.000% |
| 2025-11-26 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 8 | 11,533 | -85.714% |
| 2025-11-25 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 2 | 11,533 | -85.714% |
| 2025-11-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 2 | 11,532 | -85.714% |
| 2025-11-21 | 0.4000 | 0.4000 | 0.3300 | 0.3900 | +11.429% | 10 | 11,530 | -87.179% |
| 2025-11-20 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | +16.667% | 45 | 11,524 | -85.714% |
| 2025-11-18 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | -25.000% | 4 | 11,524 | -83.333% |
| 2025-11-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 11,526 | -87.500% |
| 2025-11-13 | 0.4500 | 0.4500 | 0.3500 | 0.4000 | -4.762% | 24 | 11,524 | -87.500% |
| 2025-11-12 | 0.5000 | 0.5000 | 0.4000 | 0.4200 | -23.636% | 26 | 11,518 | -88.095% |
| 2025-11-11 | 0.4000 | 0.5500 | 0.4000 | 0.5500 | +37.500% | 33 | 11,522 | -90.909% |
| 2025-11-10 | 0.4500 | 0.4500 | 0.3600 | 0.4000 | 0.000% | 45 | 11,540 | -87.500% |
| 2025-11-07 | 0.3500 | 0.4000 | 0.3000 | 0.4000 | +14.286% | 31 | 11,534 | -87.500% |
| 2025-11-05 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | 0.000% | 22 | 11,507 | -85.714% |
| 2025-11-04 | 0.3000 | 0.4500 | 0.3000 | 0.3500 | -30.000% | 8 | 11,487 | -85.714% |
| 2025-11-03 | 0.4100 | 0.5000 | 0.4100 | 0.5000 | +11.111% | 32 | 11,521 | -90.000% |
| 2025-10-31 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +9.756% | 32 | 11,521 | -88.889% |
| 2025-10-30 | 0.5500 | 0.5500 | 0.3600 | 0.4100 | -41.429% | 2,010 | 11,552 | -87.805% |
| 2025-10-29 | 0.5000 | 0.7000 | 0.3000 | 0.7000 | +118.750% | 26 | 12,101 | -92.857% |
| 2025-10-28 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 10 | 12,098 | -84.375% |
| 2025-10-27 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 1,371 | 12,601 | -85.714% |
| 2025-10-23 | 0.2800 | 0.3500 | 0.2500 | 0.3500 | 0.000% | 8 | 12,601 | -85.714% |
| 2025-10-22 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | -22.222% | 2 | 12,596 | -85.714% |
| 2025-10-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 12,595 | -88.889% |
| 2025-10-20 | 0.3000 | 0.4000 | 0.3000 | 0.3000 | +50.000% | 1,672 | 12,595 | -83.333% |
| 2025-10-17 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -42.857% | 6 | 13,245 | -75.000% |
| 2025-10-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 18 | 13,248 | -85.714% |
| 2025-10-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 2 | 13,255 | -83.333% |
| 2025-10-14 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | +100.000% | 10 | 13,255 | -75.000% |
| 2025-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -75.000% | 10 | 13,255 | -50.000% |
| 2025-10-10 | 0.2000 | 0.4500 | 0.2000 | 0.4000 | +100.000% | 4 | 13,256 | -87.500% |
| 2025-10-08 | 0.2500 | 0.5000 | 0.2000 | 0.2000 | -35.484% | 7 | 13,258 | -75.000% |
| 2025-10-07 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +34.783% | 1 | 13,256 | -83.871% |
| 2025-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -8.000% | 1 | 13,256 | -78.261% |
| 2025-10-03 | 0.3000 | 0.3000 | 0.2300 | 0.2500 | +19.048% | 6 | 13,255 | -80.000% |
| 2025-10-02 | 0.3000 | 0.3000 | 0.2100 | 0.2100 | -8.696% | 29 | 13,256 | -76.190% |
| 2025-10-01 | 0.3000 | 0.3000 | 0.2000 | 0.2300 | +9.524% | 23 | 13,256 | -78.261% |
| 2025-09-30 | 0.2300 | 0.2400 | 0.2100 | 0.2100 | -4.545% | 10 | 13,247 | -76.190% |
| 2025-09-29 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -12.000% | 156 | 13,247 | -77.273% |
| 2025-09-26 | 0.3000 | 0.3500 | 0.2000 | 0.2500 | +31.579% | 615 | 13,284 | -80.000% |
| 2025-09-25 | 0.2500 | 0.3000 | 0.1900 | 0.1900 | -24.000% | 457 | 13,167 | -73.684% |
| 2025-09-24 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 0.000% | 14 | 12,979 | -80.000% |
| 2025-09-23 | 0.3000 | 0.3000 | 0.2200 | 0.2500 | 0.000% | 3,276 | 12,965 | -80.000% |
| 2025-09-22 | 0.3000 | 0.4000 | 0.2200 | 0.2500 | 0.000% | 9,300 | 14,927 | -80.000% |
| 2025-09-19 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -16.667% | 7,579 | 18,122 | -80.000% |
| 2025-09-17 | 0.3000 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 14 | 22,306 | -83.333% |
| 2025-09-15 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -3.846% | 17 | 22,306 | -80.000% |
| 2025-09-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +73.333% | 9 | 22,289 | -80.769% |
| 2025-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 22,289 | -66.667% |
| 2025-09-10 | 0.1500 | 0.1500 | 0.0500 | 0.0500 | -75.000% | 75 | 22,289 | 0.000% |
| 2025-09-08 | 0.3500 | 0.3500 | 0.2000 | 0.2000 | +33.333% | 5 | 22,336 | -75.000% |
| 2025-09-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 15 | 22,335 | -66.667% |
| 2025-09-04 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 22,335 | -80.000% |
| 2025-09-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 22 | 22,334 | -80.000% |
| 2025-08-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 2 | 22,310 | -80.000% |
| 2025-08-28 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 400 | 22,310 | -77.273% |
| 2025-08-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 98 | 22,601 | -75.000% |
| 2025-08-26 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | +25.000% | 76 | 22,427 | -80.000% |
| 2025-08-25 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -33.333% | 22 | 22,427 | -75.000% |
| 2025-08-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 22,408 | -83.333% |
| 2025-08-21 | 0.3000 | 0.3000 | 0.1500 | 0.2000 | 0.000% | 7 | 22,407 | -75.000% |
| 2025-08-20 | 0.2000 | 0.3000 | 0.2000 | 0.2000 | +33.333% | 114 | 22,403 | -75.000% |
| 2025-08-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 22,307 | -66.667% |
| 2025-08-18 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -20.000% | 3 | 22,308 | -75.000% |
| 2025-08-15 | 0.3300 | 0.3300 | 0.2200 | 0.2500 | 0.000% | 380 | 22,307 | -80.000% |
| 2025-08-14 | 0.3500 | 0.3500 | 0.2200 | 0.2500 | -21.875% | 76 | 22,066 | -80.000% |
| 2025-08-13 | 0.3000 | 0.3300 | 0.2000 | 0.3200 | +28.000% | 29 | 22,048 | -84.375% |
| 2025-08-12 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 3 | 22,041 | -80.000% |
| 2025-08-08 | 0.2600 | 0.3000 | 0.2500 | 0.2500 | +19.048% | 30 | 22,040 | -80.000% |
| 2025-08-07 | 0.2500 | 0.2500 | 0.1900 | 0.2100 | -16.000% | 28 | 22,037 | -76.190% |
| 2025-08-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 100 | 22,012 | -80.000% |
| 2025-08-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +100.000% | 2 | 21,912 | -75.000% |
| 2025-08-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -71.429% | 1 | 21,913 | -50.000% |
| 2025-08-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +40.000% | 1 | 21,962 | -85.714% |
| 2025-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 21,961 | -80.000% |
| 2025-07-30 | 0.2000 | 0.2500 | 0.1500 | 0.2500 | +25.000% | 53 | 21,961 | -80.000% |
| 2025-07-29 | 0.1500 | 0.3000 | 0.1500 | 0.2000 | 0.000% | 5 | 22,007 | -75.000% |
| 2025-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 50 | 22,007 | -75.000% |
| 2025-07-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 3 | 22,006 | -80.000% |
| 2025-07-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 76 | 22,003 | -80.000% |
| 2025-07-23 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 9 | 22,002 | -80.000% |
| 2025-07-22 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 0.000% | 2 | 21,996 | -80.000% |
| 2025-07-21 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 5 | 21,996 | -80.000% |
| 2025-07-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 4 | 21,994 | -80.000% |
| 2025-07-17 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | -16.667% | 202 | 21,992 | -80.000% |
| 2025-07-16 | 0.4500 | 0.4500 | 0.3000 | 0.3000 | 0.000% | 11 | 21,968 | -83.333% |
| 2025-07-15 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +20.000% | 114 | 21,997 | -83.333% |
| 2025-07-14 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 0.000% | 4 | 22,109 | -80.000% |
| 2025-07-11 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 25 | 22,109 | -80.000% |
| 2025-07-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 22,111 | -83.333% |
| 2025-07-09 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 121 | 22,110 | -80.000% |
| 2025-07-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 7 | 22,106 | -85.714% |
| 2025-07-07 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 9 | 22,109 | -85.714% |
| 2025-07-03 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | 0.000% | 67 | 22,115 | -85.714% |
| 2025-07-01 | 0.2200 | 0.3500 | 0.2200 | 0.3500 | 0.000% | 3 | 22,115 | -85.714% |
| 2025-06-30 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 9 | 22,115 | -85.714% |
| 2025-06-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 1 | 22,115 | -85.714% |
| 2025-06-24 | 0.0500 | 0.3500 | 0.0500 | 0.2400 | -4.000% | 106 | 22,115 | -79.167% |
| 2025-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 22,111 | -80.000% |
| 2025-06-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 2 | 22,111 | -80.000% |
| 2025-06-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 10 | 22,111 | -87.500% |
| 2025-06-11 | 0.5100 | 0.5100 | 0.3200 | 0.4500 | +50.000% | 6 | 22,111 | -88.889% |
| 2025-06-03 | 0.5100 | 0.5100 | 0.3000 | 0.3000 | 0.000% | 2 | 22,111 | -83.333% |
| 2025-06-02 | 0.1500 | 0.3000 | 0.1500 | 0.3000 | -40.000% | 41 | 22,111 | -83.333% |
| 2025-05-30 | 0.3000 | 0.5000 | 0.2500 | 0.5000 | -28.571% | 16 | 22,137 | -90.000% |
| 2025-05-27 | 0.5000 | 0.7000 | 0.4500 | 0.7000 | +133.333% | 11 | 22,137 | -92.857% |
| 2025-05-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 2 | 22,146 | -83.333% |
| 2025-05-22 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | -34.211% | 13,803 | 22,146 | -80.000% |
| 2025-05-21 | 0.4100 | 0.4100 | 0.3500 | 0.3800 | -5.000% | 6,201 | 8,414 | -86.842% |
| 2025-05-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 1 | 2,214 | -87.500% |
| 2025-05-19 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +16.667% | 2 | 2,214 | -92.857% |
| 2025-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 2,213 | -91.667% |
| 2025-05-09 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 2 | 2,212 | -90.909% |
| 2025-05-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 2 | 2,212 | -92.308% |
| 2025-05-01 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | +7.692% | 37 | 2,211 | -92.857% |
| 2025-04-28 | 0.5000 | 0.6500 | 0.5000 | 0.6500 | -7.143% | 2 | 2,212 | -92.308% |
| 2025-04-25 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +16.667% | 802 | 2,211 | -92.857% |
| 2025-04-24 | 0.8000 | 0.8000 | 0.3500 | 0.6000 | +33.333% | 7 | 2,199 | -91.667% |
| 2025-04-23 | 0.6000 | 0.6000 | 0.4500 | 0.4500 | -18.182% | 3 | 2,198 | -88.889% |
| 2025-04-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 4 | 2,194 | -90.909% |
| 2025-04-16 | 0.4500 | 0.5500 | 0.4000 | 0.4000 | 0.000% | 10 | 2,194 | -87.500% |
| 2025-04-15 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 2,194 | -87.500% |
| 2025-04-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 23 | 2,194 | -83.333% |
| 2025-04-11 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 4 | 2,217 | -91.667% |
| 2025-04-10 | 1.7000 | 1.7000 | 0.5000 | 0.6000 | 0.000% | 63 | 2,217 | -91.667% |
| 2025-04-09 | 1.3000 | 1.3000 | 0.3000 | 0.6000 | +33.333% | 110 | 2,203 | -91.667% |
| 2025-04-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 2,101 | -88.889% |
| 2025-04-07 | 0.3000 | 0.4500 | 0.3000 | 0.4500 | +28.571% | 14 | 2,100 | -88.889% |
| 2025-04-04 | 0.3000 | 0.4500 | 0.3000 | 0.3500 | -30.000% | 34 | 2,090 | -85.714% |
| 2025-04-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 2,079 | -90.000% |
| 2025-04-02 | 0.4000 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 31 | 2,078 | -87.500% |
| 2025-03-27 | 0.5000 | 0.5000 | 0.3500 | 0.3500 | -30.000% | 101 | 2,052 | -85.714% |
| 2025-03-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 1 | 1,952 | -90.000% |
| 2025-03-24 | 0.6000 | 0.6500 | 0.5500 | 0.5500 | +22.222% | 249 | 1,952 | -90.909% |
| 2025-03-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 2 | 1,821 | -88.889% |
| 2025-03-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 2 | 1,820 | -88.889% |
| 2025-03-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 14 | 1,820 | -90.909% |
| 2025-03-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 1,820 | -90.000% |
| 2025-03-17 | 0.6000 | 0.7500 | 0.6000 | 0.7000 | +16.667% | 5 | 1,820 | -92.857% |
| 2025-03-14 | 0.5100 | 0.6000 | 0.5100 | 0.6000 | +3.448% | 72 | 1,819 | -91.667% |
| 2025-03-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +16.000% | 3 | 1,824 | -91.379% |
| 2025-03-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -37.500% | 3 | 1,824 | -90.000% |
| 2025-03-11 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 1 | 1,824 | -93.750% |
| 2025-03-10 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | -20.000% | 5 | 1,824 | -91.667% |
| 2025-03-07 | 1.0000 | 1.0000 | 0.7500 | 0.7500 | +15.385% | 6 | 1,824 | -93.333% |
| 2025-03-05 | 0.6500 | 0.7000 | 0.6500 | 0.6500 | +8.333% | 4 | 1,823 | -92.308% |
| 2025-03-04 | 1.0000 | 1.0000 | 0.6000 | 0.6000 | -29.412% | 3 | 1,824 | -91.667% |
| 2025-02-28 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -10.526% | 46 | 1,824 | -94.118% |
| 2025-02-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -18.803% | 1 | 1,846 | -94.737% |
| 2025-02-26 | 1.5000 | 1.5000 | 1.1700 | 1.1700 | -6.400% | 5 | 1,847 | -95.726% |
| 2025-02-25 | 1.2600 | 1.2600 | 1.2000 | 1.2500 | -2.344% | 36 | 1,842 | -96.000% |
| 2025-02-24 | 1.5000 | 1.5000 | 1.2800 | 1.2800 | +2.400% | 4 | 1,836 | -96.094% |
| 2025-02-20 | 1.6500 | 1.6500 | 1.2500 | 1.2500 | -16.107% | 2 | 1,832 | -96.000% |
| 2025-02-19 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +7.971% | 50 | 1,831 | -96.644% |
| 2025-02-11 | 1.5400 | 1.5400 | 1.3800 | 1.3800 | -13.750% | 51 | 1,881 | -96.377% |
| 2025-02-10 | 1.5000 | 1.6500 | 1.2500 | 1.6000 | -2.439% | 34 | 1,930 | -96.875% |
| 2025-02-07 | 1.0500 | 1.6400 | 1.0500 | 1.6400 | +7.895% | 12 | 1,906 | -96.951% |
| 2025-02-06 | 1.7000 | 1.7000 | 1.5200 | 1.5200 | -10.588% | 6 | 1,903 | -96.711% |
| 2025-02-05 | 1.6500 | 1.7000 | 1.6400 | 1.7000 | -8.108% | 495 | 1,893 | -97.059% |
| 2025-02-04 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | +12.121% | 230 | 1,380 | -97.297% |
| 2025-02-03 | 2.0000 | 2.0000 | 1.6000 | 1.6500 | +14.583% | 126 | 1,165 | -96.970% |
| 2025-01-30 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -8.861% | 1 | 1,036 | -96.528% |
| 2025-01-29 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +8.966% | 42 | 1,036 | -96.835% |
| 2025-01-28 | 1.5000 | 1.7500 | 1.4500 | 1.4500 | +5.839% | 14 | 994 | -96.552% |
| 2025-01-27 | 1.3800 | 1.5300 | 1.3000 | 1.3700 | -12.739% | 259 | 981 | -96.350% |
| 2025-01-23 | 1.6500 | 1.6600 | 1.5000 | 1.5700 | +24.603% | 42 | 728 | -96.815% |
| 2025-01-21 | 1.2200 | 1.2700 | 1.2200 | 1.2600 | -16.000% | 81 | 477 | -96.032% |
| 2025-01-17 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | +15.385% | 302 | 477 | -96.667% |
| 2025-01-16 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 1 | 477 | -96.154% |
| 2025-01-15 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 2 | 476 | -95.455% |
| 2025-01-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -6.504% | 1 | 476 | -95.652% |
| 2025-01-10 | 1.2500 | 1.2500 | 1.1000 | 1.2300 | +20.588% | 6 | 475 | -95.935% |
| 2025-01-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +45.714% | 150 | 476 | -95.098% |
| 2025-01-03 | 1.1500 | 1.1500 | 0.7000 | 0.7000 | -41.667% | 8 | 326 | -92.857% |
| 2025-01-02 | 1.2500 | 1.2500 | 0.8700 | 1.2000 | +9.091% | 3 | 326 | -95.833% |
| 2024-12-30 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +10.000% | 2 | 325 | -95.455% |
| 2024-12-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +122.222% | 1 | 324 | -95.000% |
| 2024-12-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +800.000% | 1 | 324 | -88.889% |
| 2024-12-19 | 0.7500 | 0.7500 | 0.0500 | 0.0500 | -93.750% | 20 | 324 | 0.000% |
| 2024-12-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 1 | 324 | -93.750% |
| 2024-12-09 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | -15.385% | 2 | 324 | -95.455% |
| 2024-12-06 | 1.0000 | 1.3000 | 0.8500 | 1.3000 | -3.704% | 102 | 323 | -96.154% |
| 2024-12-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +42.105% | 20 | 322 | -96.296% |
| 2024-11-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -34.483% | 40 | 322 | -94.737% |
| 2024-11-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +93.333% | 4 | 0 | -96.552% |
| 2024-11-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 2 | 0 | -93.333% |
| 2024-10-31 | 1.2500 | 1.2500 | 1.0000 | 1.0000 | +25.000% | 24 | 0 | -95.000% |
| 2024-10-29 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.000% | 8 | 0 | -93.750% |
| 2024-10-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -20.000% | 2 | 0 | -95.000% |
| 2024-10-16 | 1.5000 | 1.5000 | 1.2500 | 1.2500 | +66.667% | 8 | 0 | -96.000% |
| 2024-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -52.229% | 2 | 0 | -93.333% |
| 2024-09-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +96.250% | 2 | 0 | -96.815% |
| 2024-08-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.462% | 2 | 0 | -93.750% |
| 2024-08-19 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +62.500% | 6 | 0 | -96.154% |
| 2024-08-13 | 1.2100 | 1.2100 | 0.8000 | 0.8000 | -38.462% | 12 | 0 | -93.750% |
| 2024-07-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +18.182% | 2 | 0 | -96.154% |
| 2024-07-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 2 | 0 | -95.455% |
| 2024-07-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 2 | 0 | -96.000% |
| 2024-07-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 10 | 0 | -96.429% |
| 2024-07-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 2 | 0 | -96.154% |
| 2024-07-10 | 1.7000 | 1.7000 | 1.4500 | 1.4500 | +7.407% | 12 | 0 | -96.552% |
| 2024-07-09 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | +50.000% | 36 | 0 | -96.296% |
| 2024-07-01 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 2 | 0 | -94.444% |
| 2024-06-20 | 1.5000 | 2.3000 | 0.7500 | 0.7500 | -33.628% | 104 | 0 | -93.333% |
| 2024-06-06 | 1.4000 | 1.4000 | 1.1000 | 1.1300 | 0.000% | 170 | 0 | -95.575% |
| 2024-06-03 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -19.286% | 2 | 0 | -95.575% |
| 2024-05-30 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 0 | -96.429% |
| 2024-05-24 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 2 | 0 | -96.429% |
| 2024-05-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +48.936% | 40 | 0 | -96.429% |
| 2024-05-01 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -32.857% | 2 | 0 | -94.681% |
| 2024-04-26 | 1.1500 | 1.4000 | 1.1500 | 1.4000 | +3.704% | 50 | 0 | -96.429% |
| 2024-04-24 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -67.857% | 2 | 0 | -96.296% |
| 2024-04-23 | 1.3600 | 4.2000 | 1.3600 | 4.2000 | +200.000% | 12 | 0 | -98.810% |
| 2024-04-15 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 6 | 0 | -96.429% |
| 2024-04-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -5.333% | 240 | 0 | -96.479% |
| 2024-04-04 | 1.3500 | 1.5000 | 1.3500 | 1.5000 | 0.000% | 68 | 0 | -96.667% |
| 2024-04-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 40 | 0 | -96.667% |
| 2024-03-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 20 | 0 | -96.429% |
| 2024-03-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +277.778% | 24 | 0 | -97.059% |
| 2024-03-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -68.966% | 1 | 0 | -88.889% |
| 2024-03-08 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | +81.250% | 4 | 0 | -96.552% |
| 2024-02-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -27.273% | 5 | 0 | -93.750% |
| 2024-02-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 10 | 0 | -95.455% |
| 2024-01-31 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +53.333% | 1 | 0 | -95.652% |
| 2024-01-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -25.000% | 1 | 0 | -93.333% |
| 2023-12-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -28.571% | 4 | 0 | -95.000% |
| 2023-12-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 1 | 0 | -96.429% |
| 2023-11-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +106.667% | 1 | 0 | -96.774% |
| 2023-10-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 0 | -93.333% |
| 2023-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 12 | 0 | -92.857% |
| 2023-09-20 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 0 | -93.750% |
| 2023-09-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 10 | 0 | -93.750% |
| 2023-09-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +10.465% | 1 | 0 | -94.737% |
| 2023-08-16 | 0.6500 | 0.8600 | 0.6500 | 0.8600 | -42.667% | 15 | 0 | -94.186% |
| 2023-07-21 | 0.9500 | 1.5000 | 0.9500 | 1.5000 | +57.895% | 7 | 0 | -96.667% |
| 2023-07-20 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 0.000% | 20 | 0 | -94.737% |