SPX261218C01200000
SPX Dec 18 2026 1200.00 Call
optionOPRA
InactiveOct 2, 2026
6,514.89USD+1.256%(+80.83)4Vol58OI
SPX261218C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6,533.39 | 6,533.44 | 6,514.89 | 6,514.89 | +1.256% | 4 | 56 | 0.000% |
| 2026-10-01 | 6,427.79 | 6,434.13 | 6,427.58 | 6,434.06 | +0.281% | 6 | 56 | +1.256% |
| 2026-09-18 | 6,416.00 | 6,416.00 | 6,416.00 | 6,416.00 | +0.575% | 3 | 56 | +1.541% |
| 2026-09-15 | 6,379.33 | 6,379.33 | 6,379.33 | 6,379.33 | -1.227% | 1 | 57 | +2.125% |
| 2026-09-11 | 6,458.59 | 6,458.59 | 6,458.59 | 6,458.59 | +4.300% | 38 | 20 | +0.872% |
| 2026-07-30 | 6,192.33 | 6,192.33 | 6,192.33 | 6,192.33 | +0.054% | 1 | 19 | +5.209% |
| 2026-07-23 | 6,209.33 | 6,209.33 | 6,188.97 | 6,188.97 | -2.392% | 2 | 17 | +5.266% |
| 2026-07-14 | 6,340.61 | 6,340.61 | 6,340.61 | 6,340.61 | +1.493% | 16 | 33 | +2.749% |
| 2026-07-02 | 6,241.89 | 6,247.36 | 6,241.89 | 6,247.36 | -0.332% | 2 | 33 | +4.282% |
| 2026-06-30 | 6,268.38 | 6,268.38 | 6,268.18 | 6,268.18 | +1.755% | 2 | 34 | +3.936% |
| 2026-06-23 | 6,160.09 | 6,160.09 | 6,160.09 | 6,160.09 | -1.775% | 8 | 26 | +5.760% |
| 2026-06-22 | 6,271.38 | 6,271.38 | 6,271.38 | 6,271.38 | -0.123% | 8 | 18 | +3.883% |
| 2026-06-18 | 6,278.52 | 6,299.52 | 6,277.91 | 6,279.10 | +12.038% | 20 | 13 | +3.755% |
| 2026-04-09 | 5,604.44 | 5,604.44 | 5,604.44 | 5,604.44 | +0.706% | 1 | 13 | +16.245% |
| 2026-04-08 | 5,565.15 | 5,565.15 | 5,565.15 | 5,565.15 | +3.548% | 1 | 13 | +17.066% |
| 2026-04-07 | 5,372.27 | 5,374.85 | 5,372.27 | 5,374.45 | -2.738% | 4 | 14 | +21.220% |
| 2026-03-17 | 5,525.80 | 5,525.80 | 5,525.75 | 5,525.75 | -1.242% | 2 | 14 | +17.901% |
| 2026-02-05 | 5,572.97 | 5,621.06 | 5,572.97 | 5,595.25 | -2.598% | 3 | 14 | +16.436% |
| 2026-01-26 | 5,738.11 | 5,744.51 | 5,738.11 | 5,744.51 | +0.822% | 2 | 14 | +13.411% |
| 2026-01-22 | 5,686.55 | 5,697.69 | 5,686.55 | 5,697.69 | +4.955% | 7 | 13 | +14.343% |
| 2025-09-26 | 5,432.71 | 5,432.71 | 5,428.69 | 5,428.69 | +0.395% | 22 | 10 | +20.009% |
| 2025-09-25 | 5,381.12 | 5,407.34 | 5,381.12 | 5,407.34 | +24.223% | 22 | 31 | +20.482% |
| 2025-04-01 | 4,377.82 | 4,377.82 | 4,352.93 | 4,352.93 | +0.203% | 3 | 10 | +49.667% |
| 2025-03-31 | 4,321.22 | 4,344.11 | 4,320.37 | 4,344.11 | +11.434% | 6 | 8 | +49.971% |
| 2024-03-06 | 3,898.36 | 3,898.36 | 3,898.36 | 3,898.36 | +4.089% | 1 | 1 | +67.119% |
| 2024-02-06 | 3,762.10 | 3,762.10 | 3,735.20 | 3,745.22 | +3.522% | 4 | 1 | +73.952% |
| 2024-01-19 | 3,617.79 | 3,617.79 | 3,617.79 | 3,617.79 | +2.614% | 1 | 1 | +80.079% |
| 2024-01-18 | 3,525.63 | 3,525.63 | 3,525.63 | 3,525.63 | +32.942% | 1 | 1 | +84.787% |
| 2022-09-16 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | -10.093% | 1 | 1 | +145.660% |
| 2022-08-24 | 2,949.70 | 2,949.70 | 2,949.70 | 2,949.70 | 0.000% | 1 | 1 | +120.866% |