SPX261218C11400000
SPX Dec 18 2026 11400.00 Call
optionOPRA
EODOct 26, 2026
0.05USD0.000%(0.00)2Vol774OI
SPX261218C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 2 | 774 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 775 | 0.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 769 | -50.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 761 | -50.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 758 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 26 | 732 | -50.000% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 43 | 689 | -50.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 74 | 615 | -50.000% |
| 2026-09-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 43 | 572 | -50.000% |
| 2026-09-16 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | +50.000% | 14 | 558 | -66.667% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 25 | 533 | -50.000% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 30 | 503 | -50.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 39 | 486 | -50.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 30 | 456 | -50.000% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 458 | -50.000% |
| 2026-09-08 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 5 | 453 | -66.667% |
| 2026-08-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 26 | 453 | -66.667% |
| 2026-08-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 25 | 451 | -66.667% |
| 2026-08-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 452 | -66.667% |
| 2026-08-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 103 | 349 | -75.000% |
| 2026-08-04 | 0.2500 | 0.3500 | 0.2500 | 0.2500 | 0.000% | 49 | 386 | -80.000% |
| 2026-08-03 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 39 | 400 | -80.000% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 47 | 351 | -80.000% |
| 2026-07-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 20 | 331 | -75.000% |
| 2026-07-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 14 | 317 | -80.000% |
| 2026-07-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 65 | 259 | -75.000% |
| 2026-07-27 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 259 | -75.000% |
| 2026-07-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 15 | 260 | -83.333% |
| 2026-07-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 16 | 254 | -83.333% |
| 2026-07-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 15 | 239 | -83.333% |
| 2026-07-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 2 | 239 | -83.333% |
| 2026-06-30 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | -14.894% | 32 | 228 | -87.500% |
| 2026-06-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -6.000% | 100 | 192 | -89.362% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 6 | 186 | -90.000% |
| 2026-05-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 6 | 191 | -88.889% |
| 2026-05-14 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +27.273% | 4 | 188 | -92.857% |
| 2026-05-11 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +120.000% | 3 | 186 | -90.909% |
| 2026-05-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -44.444% | 1 | 186 | -80.000% |
| 2026-04-22 | 0.3500 | 0.4500 | 0.3000 | 0.4500 | 0.000% | 102 | 186 | -88.889% |
| 2026-04-17 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | +36.364% | 37 | 162 | -88.889% |
| 2026-04-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +10.000% | 12 | 197 | -84.848% |
| 2026-04-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +50.000% | 1 | 197 | -83.333% |
| 2026-03-30 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | +100.000% | 74 | 196 | -75.000% |
| 2026-03-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 126 | -50.000% |
| 2026-03-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 4 | 129 | -75.000% |
| 2026-03-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 1 | 129 | -66.667% |
| 2026-03-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 25 | 130 | -81.481% |
| 2026-03-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 13 | 130 | -83.333% |
| 2026-03-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 13 | 117 | -83.333% |
| 2026-03-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 13 | 104 | -83.333% |
| 2026-02-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 91 | -87.500% |
| 2026-02-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 12 | 90 | -83.333% |
| 2026-02-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 23 | 78 | -85.714% |
| 2026-02-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 1 | 55 | -85.714% |
| 2026-01-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 54 | -87.500% |
| 2026-01-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +100.000% | 7 | 53 | -87.500% |
| 2026-01-22 | 0.4000 | 0.4000 | 0.2000 | 0.2000 | -42.857% | 7 | 46 | -75.000% |
| 2026-01-21 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 7 | 41 | -85.714% |
| 2026-01-09 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | +20.000% | 4 | 33 | -86.111% |
| 2026-01-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 5 | 31 | -83.333% |
| 2026-01-05 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -41.667% | 2 | 28 | -85.714% |
| 2025-11-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 3 | 28 | -91.667% |
| 2025-11-04 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -21.687% | 1 | 28 | -92.308% |
| 2025-10-29 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +50.909% | 25 | 28 | -93.976% |
| 2025-10-28 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +71.875% | 1 | 3 | -90.909% |
| 2025-10-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 2 | 2 | -84.375% |
| 2025-09-26 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 1 | -84.375% |