SPX261218C11200000
SPX Dec 18 2026 11200.00 Call
optionOPRA
EODOct 27, 2026
0.05USD0.000%(0.00)2Vol828OI
SPX261218C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 2 | 828 | 0.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 41 | 789 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 790 | 0.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 792 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 793 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 794 | 0.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | 794 | -50.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 17 | 777 | -50.000% |
| 2026-09-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 776 | -50.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 20 | 756 | -50.000% |
| 2026-09-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 8 | 748 | -66.667% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 10 | 745 | -66.667% |
| 2026-09-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 48 | 697 | -66.667% |
| 2026-09-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 109 | 588 | -66.667% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 23 | 565 | -66.667% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 50 | 515 | -66.667% |
| 2026-08-31 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.000% | 13 | 514 | -75.000% |
| 2026-08-28 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 13 | 511 | -75.000% |
| 2026-08-21 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | -50.000% | 2 | 511 | -66.667% |
| 2026-08-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 511 | -83.333% |
| 2026-08-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 4 | 511 | -83.333% |
| 2026-08-03 | 0.2500 | 0.3000 | 0.2500 | 0.2500 | 0.000% | 22 | 512 | -80.000% |
| 2026-07-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 510 | -80.000% |
| 2026-07-13 | 0.3000 | 0.3500 | 0.3000 | 0.3500 | +6.061% | 6 | 505 | -85.714% |
| 2026-07-10 | 0.3800 | 0.3800 | 0.3000 | 0.3300 | -17.500% | 11 | 497 | -84.848% |
| 2026-06-30 | 0.4200 | 0.4500 | 0.3500 | 0.4000 | +8.108% | 957 | 133 | -87.500% |
| 2026-06-26 | 0.3700 | 0.4000 | 0.3500 | 0.3700 | -21.277% | 27 | 118 | -86.486% |
| 2026-06-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 17 | 126 | -89.362% |
| 2026-06-16 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -4.762% | 8 | 118 | -91.667% |
| 2026-06-15 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | +14.545% | 4 | 116 | -92.063% |
| 2026-06-03 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -27.632% | 9 | 107 | -90.909% |
| 2026-05-29 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | +38.182% | 2 | 106 | -93.421% |
| 2026-05-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 4 | 106 | -90.909% |
| 2026-04-22 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -27.273% | 20 | 106 | -87.500% |
| 2026-04-17 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +111.538% | 18 | 126 | -90.909% |
| 2026-04-14 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -25.714% | 2 | 144 | -80.769% |
| 2026-04-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 90 | 143 | -85.714% |
| 2026-03-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 7 | 53 | -83.333% |
| 2026-03-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 7 | 46 | -85.714% |
| 2026-03-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 6 | 39 | -85.714% |
| 2026-02-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 6 | 33 | -85.714% |
| 2026-02-12 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 12 | 27 | -87.500% |
| 2026-02-02 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | -24.444% | 2 | 16 | -85.294% |
| 2026-01-30 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -2.174% | 4 | 16 | -88.889% |
| 2026-01-28 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +2.222% | 2 | 16 | -89.130% |
| 2026-01-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +15.385% | 4 | 15 | -88.889% |
| 2026-01-22 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -2.500% | 5 | 15 | -87.179% |
| 2026-01-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 4 | 12 | -87.500% |
| 2026-01-08 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 3 | 11 | -85.714% |
| 2025-12-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -42.857% | 1 | 8 | -87.500% |
| 2025-11-11 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 1 | 7 | -92.857% |
| 2025-11-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +30.769% | 1 | 7 | -94.118% |
| 2025-10-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 7 | -92.308% |
| 2025-10-08 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | +42.857% | 6 | 6 | -91.667% |
| 2025-09-30 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.000% | 2 | 1 | -88.095% |