SPX261218C10800000
SPX Dec 18 2026 10800.00 Call
optionOPRA
EODOct 23, 2026
0.10USD+25.000%(+0.02)9Vol617OI
SPX261218C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 9 | 608 | 0.000% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 608 | +25.000% |
| 2026-10-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 3 | 608 | 0.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 17 | 591 | 0.000% |
| 2026-09-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 6 | 597 | -33.333% |
| 2026-09-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 1 | 612 | -50.000% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 2 | 614 | -33.333% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 15 | 614 | -50.000% |
| 2026-08-28 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | -31.818% | 14 | 611 | -66.667% |
| 2026-08-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 2 | 611 | -77.273% |
| 2026-07-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 1 | 611 | -76.744% |
| 2026-07-09 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.000% | 3 | 611 | -80.000% |
| 2026-06-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 14 | 597 | -80.000% |
| 2026-06-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 597 | -80.000% |
| 2026-06-22 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -23.529% | 2 | 595 | -84.615% |
| 2026-06-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.842% | 3 | 592 | -88.235% |
| 2026-05-29 | 1.0700 | 1.0700 | 1.0100 | 1.0100 | +13.483% | 10 | 592 | -90.099% |
| 2026-05-27 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +4.706% | 1 | 592 | -88.764% |
| 2026-05-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 7 | 585 | -88.235% |
| 2026-05-15 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 1 | 584 | -88.889% |
| 2026-05-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +90.909% | 1 | 583 | -90.476% |
| 2026-05-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 10 | 583 | -81.818% |
| 2026-04-22 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | -21.429% | 21 | 583 | -81.818% |
| 2026-04-17 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | +133.333% | 20 | 583 | -85.714% |
| 2026-04-08 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +25.000% | 2 | 595 | -66.667% |
| 2026-04-06 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 2 | 595 | -58.333% |
| 2026-03-24 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 2 | 597 | -58.333% |
| 2026-03-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +21.212% | 63 | 596 | -75.000% |
| 2026-03-16 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +50.000% | 4 | 533 | -69.697% |
| 2026-03-09 | 0.3700 | 0.3700 | 0.2200 | 0.2200 | -54.167% | 2 | 531 | -54.545% |
| 2026-03-06 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | +20.000% | 6 | 531 | -79.167% |
| 2026-03-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 7 | 528 | -75.000% |
| 2026-03-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 7 | 521 | -77.778% |
| 2026-03-02 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 7 | 514 | -75.000% |
| 2026-02-24 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -20.000% | 7 | 507 | -75.000% |
| 2026-02-12 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 13 | 500 | -80.000% |
| 2026-01-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +14.035% | 4 | 487 | -84.615% |
| 2026-01-26 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -5.000% | 2 | 483 | -82.456% |
| 2026-01-22 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +33.333% | 3 | 482 | -83.333% |
| 2026-01-21 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 4 | 479 | -77.778% |
| 2026-01-20 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -42.857% | 2 | 478 | -75.000% |
| 2026-01-09 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | +40.000% | 2 | 477 | -85.714% |
| 2026-01-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -12.281% | 3 | 477 | -80.000% |
| 2025-12-31 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +5.556% | 2 | 476 | -82.456% |
| 2025-12-22 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +20.000% | 4 | 478 | -81.481% |
| 2025-12-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -43.038% | 1 | 478 | -77.778% |
| 2025-11-26 | 0.6700 | 0.7900 | 0.6700 | 0.7900 | -12.222% | 6 | 484 | -87.342% |
| 2025-11-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 10 | 484 | -88.889% |
| 2025-11-18 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | -27.835% | 6 | 474 | -85.714% |
| 2025-11-12 | 1.2000 | 1.2000 | 0.9700 | 0.9700 | -11.818% | 3 | 477 | -89.691% |
| 2025-11-11 | 0.9000 | 1.1000 | 0.9000 | 1.1000 | +10.000% | 3 | 476 | -90.909% |
| 2025-11-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 2 | 473 | -90.000% |
| 2025-10-31 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | +29.412% | 465 | 472 | -90.909% |
| 2025-10-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +13.333% | 3 | 7 | -88.235% |
| 2025-10-20 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +15.385% | 2 | 6 | -86.667% |
| 2025-10-15 | 0.5500 | 0.6500 | 0.5500 | 0.6500 | +75.676% | 2 | 5 | -84.615% |
| 2025-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 4 | 5 | -72.973% |
| 2025-09-30 | 0.6500 | 0.6500 | 0.5000 | 0.5000 | -5.660% | 5 | 3 | -80.000% |
| 2025-09-29 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 1 | -81.132% |