SPX261218C10600000
SPX Dec 18 2026 10600.00 Call
optionOPRA
EODOct 22, 2026
0.05USD-50.000%(-0.05)1Vol748OI
SPX261218C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 749 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 749 | -50.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 745 | -50.000% |
| 2026-10-02 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 13 | 735 | -50.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 15 | 721 | -50.000% |
| 2026-09-18 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.000% | 22 | 713 | -66.667% |
| 2026-09-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 10 | 713 | -66.667% |
| 2026-08-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 15 | 713 | -80.000% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -3.846% | 15 | 714 | -80.000% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -7.143% | 10 | 714 | -80.769% |
| 2026-08-25 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -6.667% | 3 | 714 | -82.143% |
| 2026-08-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -37.500% | 2 | 715 | -83.333% |
| 2026-08-07 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 6 | 712 | -89.583% |
| 2026-08-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 2 | 712 | -90.385% |
| 2026-08-03 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +42.857% | 14 | 707 | -90.000% |
| 2026-07-29 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 0.000% | 15 | 707 | -85.714% |
| 2026-07-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -35.185% | 1 | 707 | -85.714% |
| 2026-07-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +10.204% | 1 | 706 | -90.741% |
| 2026-07-08 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -24.615% | 4 | 704 | -89.796% |
| 2026-06-30 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -27.778% | 15 | 689 | -92.308% |
| 2026-06-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 5 | 689 | -94.444% |
| 2026-06-18 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | -15.000% | 2 | 688 | -94.118% |
| 2026-06-17 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -9.091% | 46 | 688 | -95.000% |
| 2026-06-16 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 688 | -95.455% |
| 2026-06-15 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | +25.000% | 6 | 682 | -96.000% |
| 2026-06-12 | 0.8300 | 1.0000 | 0.8200 | 1.0000 | +66.667% | 24 | 665 | -95.000% |
| 2026-06-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -40.000% | 1 | 665 | -91.667% |
| 2026-06-03 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 4 | 665 | -95.000% |
| 2026-05-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 665 | -95.000% |
| 2026-05-11 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 2 | 664 | -95.000% |
| 2026-05-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +61.017% | 1 | 663 | -94.737% |
| 2026-04-29 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -15.714% | 2 | 663 | -91.525% |
| 2026-04-22 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -19.540% | 21 | 663 | -92.857% |
| 2026-04-21 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 2 | 662 | -94.253% |
| 2026-04-17 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | +16.883% | 20 | 662 | -94.444% |
| 2026-04-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +120.000% | 2 | 662 | -93.506% |
| 2026-03-27 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 661 | -85.714% |
| 2026-03-26 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 6 | 658 | -85.714% |
| 2026-03-24 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -17.500% | 8 | 652 | -84.848% |
| 2026-03-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 5 | 646 | -87.500% |
| 2026-03-19 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 641 | -85.714% |
| 2026-03-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 639 | -87.500% |
| 2026-03-16 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | +14.286% | 12 | 638 | -87.500% |
| 2026-03-13 | 0.4100 | 0.4100 | 0.3000 | 0.3500 | 0.000% | 4 | 632 | -85.714% |
| 2026-03-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 630 | -85.714% |
| 2026-03-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 628 | -87.500% |
| 2026-03-09 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +14.286% | 5 | 626 | -87.500% |
| 2026-03-06 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 621 | -85.714% |
| 2026-03-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 2 | 619 | -87.500% |
| 2026-03-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 7 | 617 | -88.889% |
| 2026-03-03 | 0.3000 | 0.5000 | 0.3000 | 0.5000 | +11.111% | 9 | 610 | -90.000% |
| 2026-03-02 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +12.500% | 9 | 608 | -88.889% |
| 2026-02-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 2 | 599 | -87.500% |
| 2026-02-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 597 | -87.500% |
| 2026-02-24 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -16.667% | 7 | 595 | -90.000% |
| 2026-02-12 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 13 | 589 | -91.667% |
| 2026-02-02 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -29.333% | 12 | 589 | -90.566% |
| 2026-01-27 | 0.6200 | 0.7500 | 0.6100 | 0.7500 | +50.000% | 46 | 589 | -93.333% |
| 2026-01-22 | 0.7000 | 0.7000 | 0.5000 | 0.5000 | -9.091% | 5 | 585 | -90.000% |
| 2026-01-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 4 | 585 | -90.909% |
| 2026-01-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 1 | 584 | -91.667% |
| 2026-01-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -4.167% | 3 | 583 | -92.754% |
| 2026-01-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 3 | 580 | -93.056% |
| 2026-01-09 | 0.6000 | 0.7600 | 0.6000 | 0.7600 | +13.433% | 5 | 577 | -93.421% |
| 2025-12-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 2 | 573 | -92.537% |
| 2025-12-30 | 0.7000 | 0.7000 | 0.6500 | 0.7000 | +16.667% | 4 | 573 | -92.857% |
| 2025-12-22 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | -3.226% | 1,032 | 49 | -91.667% |
| 2025-12-19 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +12.727% | 4 | 49 | -91.935% |
| 2025-12-17 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -14.062% | 1 | 47 | -90.909% |
| 2025-12-16 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -7.246% | 4 | 48 | -92.187% |
| 2025-12-15 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | -5.479% | 36 | 46 | -92.754% |
| 2025-11-21 | 0.9100 | 0.9100 | 0.7300 | 0.7300 | -37.607% | 2 | 21 | -93.151% |
| 2025-11-12 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -16.429% | 1 | 21 | -95.726% |
| 2025-11-11 | 1.3000 | 1.4000 | 1.1500 | 1.4000 | +16.667% | 9 | 21 | -96.429% |
| 2025-11-10 | 1.1000 | 1.2000 | 1.1000 | 1.2000 | +4.348% | 4 | 14 | -95.833% |
| 2025-11-05 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 3 | 10 | -95.652% |
| 2025-10-31 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | +16.822% | 9 | 7 | -96.000% |
| 2025-10-29 | 1.1100 | 1.1100 | 1.0700 | 1.0700 | +18.889% | 2 | 3 | -95.327% |
| 2025-10-27 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +55.172% | 1 | 3 | -94.444% |
| 2025-09-29 | 0.6800 | 0.6800 | 0.5700 | 0.5800 | 0.000% | 7 | 3 | -91.379% |