SPX261218C10400000
SPX Dec 18 2026 10400.00 Call
optionOPRA
EODOct 19, 2026
0.15USD0.000%(0.00)1Vol510OI
SPX261218C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 510 | 0.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 510 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 510 | 0.000% |
| 2026-09-18 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 32 | 496 | 0.000% |
| 2026-09-17 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -50.000% | 31 | 471 | 0.000% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 36 | 497 | -50.000% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 16 | 490 | -50.000% |
| 2026-08-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 15 | 475 | -50.000% |
| 2026-07-29 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | -11.111% | 7 | 470 | -62.500% |
| 2026-07-27 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 1 | 470 | -66.667% |
| 2026-07-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 469 | -76.923% |
| 2026-07-10 | 0.6600 | 0.7000 | 0.6400 | 0.7000 | 0.000% | 3 | 467 | -78.571% |
| 2026-07-09 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +12.903% | 2 | 467 | -78.571% |
| 2026-07-06 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -22.500% | 2 | 468 | -75.806% |
| 2026-06-30 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | -19.192% | 16 | 452 | -81.250% |
| 2026-06-18 | 1.0000 | 1.0200 | 0.9900 | 0.9900 | +7.609% | 12 | 446 | -84.848% |
| 2026-06-05 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -22.034% | 1 | 446 | -83.696% |
| 2026-06-03 | 1.2500 | 1.2500 | 1.1800 | 1.1800 | -12.593% | 8 | 444 | -87.288% |
| 2026-06-02 | 1.3500 | 1.4000 | 1.3500 | 1.3500 | +3.846% | 54 | 404 | -88.889% |
| 2026-05-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 4 | 400 | -88.462% |
| 2026-05-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 1 | 401 | -90.000% |
| 2026-05-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -24.242% | 31 | 370 | -88.000% |
| 2026-05-13 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +30.952% | 15 | 355 | -90.909% |
| 2026-05-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +5.000% | 2 | 354 | -88.095% |
| 2026-05-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +62.162% | 1 | 353 | -87.500% |
| 2026-04-29 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | -28.846% | 2 | 353 | -79.730% |
| 2026-04-27 | 1.0300 | 1.0500 | 1.0300 | 1.0400 | +22.353% | 18 | 353 | -85.577% |
| 2026-04-22 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -22.727% | 24 | 356 | -82.353% |
| 2026-04-17 | 1.1100 | 1.1500 | 1.1000 | 1.1000 | +144.444% | 22 | 380 | -86.364% |
| 2026-04-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +21.622% | 126 | 402 | -66.667% |
| 2026-04-08 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -26.000% | 2 | 402 | -59.459% |
| 2026-03-30 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | +4.167% | 3 | 402 | -70.000% |
| 2026-03-26 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -4.000% | 2 | 401 | -68.750% |
| 2026-03-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +19.048% | 54 | 401 | -70.000% |
| 2026-03-24 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | -23.636% | 8 | 347 | -64.286% |
| 2026-03-20 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +22.222% | 54 | 347 | -72.727% |
| 2026-03-17 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +50.000% | 4 | 294 | -66.667% |
| 2026-03-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -47.368% | 1 | 294 | -50.000% |
| 2026-03-05 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 50 | 294 | -73.684% |
| 2026-03-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 8 | 344 | -72.727% |
| 2026-03-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 8 | 336 | -75.000% |
| 2026-03-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 8 | 328 | -72.727% |
| 2026-02-24 | 0.6500 | 0.6500 | 0.6000 | 0.6000 | -14.286% | 7 | 320 | -75.000% |
| 2026-02-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 14 | 313 | -78.571% |
| 2026-01-30 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 1 | 300 | -76.923% |
| 2026-01-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -21.176% | 5 | 301 | -77.612% |
| 2026-01-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 4 | 296 | -82.353% |
| 2026-01-22 | 0.8000 | 0.8000 | 0.6500 | 0.7000 | +7.692% | 6 | 292 | -78.571% |
| 2026-01-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 4 | 288 | -76.923% |
| 2026-01-20 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | -10.448% | 3 | 287 | -75.000% |
| 2026-01-16 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -17.284% | 2 | 286 | -77.612% |
| 2026-01-15 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -14.737% | 3 | 286 | -81.481% |
| 2026-01-12 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | +6.742% | 2 | 273 | -84.211% |
| 2026-01-09 | 0.8000 | 0.9000 | 0.8000 | 0.8900 | -7.292% | 5 | 272 | -83.146% |
| 2026-01-07 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | +21.519% | 2 | 271 | -84.375% |
| 2025-12-31 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 0.000% | 4 | 270 | -81.013% |
| 2025-12-30 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -11.236% | 2 | 270 | -81.013% |
| 2025-12-24 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +14.103% | 24 | 282 | -83.146% |
| 2025-12-19 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | +20.000% | 4 | 282 | -80.769% |
| 2025-12-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 1 | 284 | -76.923% |
| 2025-12-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -30.000% | 2 | 285 | -78.571% |
| 2025-12-09 | 0.9600 | 1.0000 | 0.9600 | 1.0000 | -4.762% | 2 | 287 | -85.000% |
| 2025-12-05 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 2 | 286 | -85.714% |
| 2025-12-04 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | -32.414% | 4 | 284 | -84.694% |
| 2025-11-13 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 2 | 282 | -89.655% |
| 2025-11-12 | 1.8500 | 1.8500 | 1.7500 | 1.7500 | +12.903% | 32 | 280 | -91.429% |
| 2025-11-11 | 1.5100 | 1.7600 | 1.5100 | 1.5500 | -2.516% | 27 | 248 | -90.323% |
| 2025-11-10 | 1.3000 | 1.5900 | 1.2500 | 1.5900 | +40.708% | 434 | 226 | -90.566% |
| 2025-11-06 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -22.069% | 2 | 54 | -86.726% |
| 2025-11-05 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -14.706% | 3 | 55 | -89.655% |
| 2025-10-31 | 1.5400 | 1.7000 | 1.5400 | 1.7000 | +14.094% | 3 | 55 | -91.176% |
| 2025-10-29 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +34.234% | 50 | 55 | -89.933% |
| 2025-10-27 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | +11.000% | 5 | 6 | -86.486% |
| 2025-10-20 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 6 | -85.000% |
| 2025-10-17 | 0.7500 | 0.9500 | 0.7500 | 0.9500 | 0.000% | 2 | 5 | -84.211% |
| 2025-10-15 | 0.8600 | 0.9500 | 0.8600 | 0.9500 | +48.437% | 2 | 7 | -84.211% |
| 2025-10-13 | 0.6200 | 0.6400 | 0.6200 | 0.6400 | -1.538% | 4 | 7 | -76.563% |
| 2025-10-10 | 0.5700 | 0.8500 | 0.5700 | 0.6500 | -7.143% | 6 | 7 | -76.923% |
| 2025-10-01 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 0.000% | 4 | 5 | -78.571% |
| 2025-09-29 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | 0.000% | 6 | 3 | -78.571% |