Dark

SPX20261218C10200
SPX Dec 18 2026 10200.00 Call (SPX261218C10200000)
option OPRA

Inactive

Aug 31, 2026

0.35000.000%(0.0000)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3500	0.3500	0.3500	0.3500	0.000%	16	661	0.000%
2026-08-28	0.3500	0.3500	0.3500	0.3500	-12.500%	16	645	0.000%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-48.052%	1	629	-12.500%
2026-08-10	0.7600	0.7700	0.7600	0.7700	+4.054%	8	628	-54.545%
2026-08-07	0.7900	0.8100	0.7400	0.7400	-5.128%	6	631	-52.703%
2026-08-05	1.2100	1.2100	0.7800	0.7800	+20.000%	32	633	-55.128%
2026-08-03	0.6700	0.6700	0.6500	0.6500	-10.959%	2	649	-46.154%
2026-07-13	0.7300	0.7300	0.7300	0.7300	-10.976%	1	650	-52.055%
2026-07-10	0.7600	0.8200	0.7600	0.8200	-13.684%	2	651	-57.317%
2026-06-30	0.9500	1.0000	0.9500	0.9500	+21.795%	16	652	-63.158%
2026-06-26	0.7800	0.7800	0.7800	0.7800	-2.500%	2	636	-55.128%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-30.435%	1	636	-56.250%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-10.853%	1	636	-69.565%
2026-06-18	1.2700	1.3100	1.2700	1.2900	-5.839%	8	635	-72.868%
2026-06-16	1.5500	1.5500	1.3700	1.3700	-17.470%	4	635	-74.453%
2026-06-15	1.6300	1.6600	1.6300	1.6600	+38.333%	2	635	-78.916%
2026-06-09	1.2000	1.2000	1.2000	1.2000	-22.581%	1	635	-70.833%
2026-06-03	1.5500	1.5600	1.5500	1.5500	-13.889%	12	635	-77.419%
2026-06-02	1.8000	1.8000	1.8000	1.8000	+3.448%	20	633	-80.556%
2026-05-27	1.7600	1.7700	1.7400	1.7400	+2.959%	3	613	-79.885%
2026-05-22	1.6900	1.6900	1.6900	1.6900	+2.424%	2	614	-79.290%
2026-05-20	1.4300	1.6500	1.4000	1.6500	+32.000%	104	613	-78.788%
2026-05-19	1.3000	1.3000	1.2500	1.2500	-47.257%	2	572	-72.000%
2026-05-14	2.3700	2.3700	2.3700	2.3700	+48.125%	1	572	-85.232%
2026-05-13	1.4500	1.6000	1.4500	1.6000	+1.911%	130	571	-78.125%
2026-05-12	1.5700	1.5700	1.5700	1.5700	-10.795%	10	571	-77.707%
2026-05-11	1.7600	1.7600	1.7600	1.7600	+21.379%	2	571	-80.114%
2026-05-08	1.5000	1.6000	1.4500	1.4500	+2.113%	303	546	-75.862%
2026-05-07	1.4200	1.4200	1.4200	1.4200	-5.333%	2	631	-75.352%
2026-05-06	1.3500	1.5000	1.3000	1.5000	+42.857%	212	631	-76.667%
2026-05-05	1.0500	1.0500	1.0500	1.0500	+17.978%	4	518	-66.667%
2026-05-04	0.8800	0.8900	0.8800	0.8900	-23.276%	2	516	-60.674%
2026-05-01	1.2500	1.2500	1.1600	1.1600	-13.433%	2	516	-69.828%
2026-04-27	1.3200	1.3400	1.3200	1.3400	+7.200%	4	519	-73.881%
2026-04-22	1.1500	1.2500	1.0500	1.2500	-10.714%	87	521	-72.000%
2026-04-21	1.2500	1.4000	1.2500	1.4000	-3.448%	81	408	-75.000%
2026-04-17	1.3000	1.4500	1.3000	1.4500	+11.538%	32	408	-75.862%
2026-04-16	1.3000	1.3500	1.3000	1.3000	+116.667%	120	420	-73.077%
2026-04-02	0.6000	0.6000	0.5000	0.6000	-7.692%	40	482	-41.667%
2026-04-01	0.6000	0.6500	0.6000	0.6500	+25.000%	110	482	-46.154%
2026-03-30	0.5200	0.5200	0.5200	0.5200	+15.556%	1	482	-32.692%
2026-03-26	0.4000	0.4500	0.4000	0.4500	-15.094%	2	482	-22.222%
2026-03-24	0.5400	0.5400	0.5200	0.5300	-7.018%	8	482	-33.962%
2026-03-17	0.5700	0.5700	0.5700	0.5700	+11.765%	2	484	-38.596%
2026-03-16	0.5400	0.5400	0.5100	0.5100	-21.538%	2	484	-31.373%
2026-03-09	0.6700	0.6700	0.6500	0.6500	-13.333%	162	484	-46.154%
2026-03-06	0.7900	0.7900	0.7500	0.7500	+15.385%	2	484	-53.333%
2026-03-04	0.6500	0.6500	0.6500	0.6500	-7.143%	8	483	-46.154%
2026-03-03	0.7000	0.7000	0.7000	0.7000	0.000%	8	475	-50.000%
2026-03-02	0.7000	0.7000	0.7000	0.7000	-6.667%	8	467	-50.000%
2026-02-24	0.7500	0.7500	0.7500	0.7500	-11.765%	8	466	-53.333%
2026-02-12	0.8500	0.8500	0.8500	0.8500	-19.048%	14	458	-58.824%
2026-01-27	1.0000	1.0500	0.9900	1.0500	+14.130%	22	444	-66.667%
2026-01-26	0.9200	0.9200	0.9200	0.9200	+15.000%	2	430	-61.957%
2026-01-22	0.9500	0.9500	0.8000	0.8000	-5.882%	5	429	-56.250%
2026-01-21	0.7000	0.8500	0.7000	0.8500	-10.526%	10	425	-58.824%
2026-01-15	1.0500	1.0500	0.9500	0.9500	-5.000%	8	430	-63.158%
2026-01-13	1.0000	1.0000	1.0000	1.0000	-15.254%	1	537	-65.000%
2026-01-09	1.1000	1.2000	1.0000	1.1800	+19.192%	318	537	-70.339%
2026-01-08	1.0000	1.0000	0.9800	0.9900	-10.000%	3	263	-64.646%
2026-01-05	1.1000	1.1000	1.1000	1.1000	+13.402%	1	260	-68.182%
2026-01-02	1.1500	1.1500	0.9700	0.9700	-4.902%	3	260	-63.918%
2025-12-31	1.0200	1.0200	1.0200	1.0200	+7.368%	2	256	-65.686%
2025-12-30	0.9500	0.9500	0.9500	0.9500	-13.636%	1	256	-63.158%
2025-12-24	1.1100	1.1100	1.1000	1.1000	+37.500%	4	254	-68.182%
2025-12-17	0.8000	0.8000	0.8000	0.8000	-33.333%	1	254	-56.250%
2025-12-15	1.2000	1.2000	1.2000	1.2000	-1.639%	10	255	-70.833%
2025-12-11	1.2200	1.2200	1.2200	1.2200	-3.937%	5	245	-71.311%
2025-12-09	1.4500	1.4500	1.2700	1.2700	-15.333%	3	245	-72.441%
2025-12-04	1.5000	1.5000	1.5000	1.5000	0.000%	1	243	-76.667%
2025-12-01	1.5000	1.5000	1.5000	1.5000	+20.000%	1	242	-76.667%
2025-11-26	1.5500	1.5500	1.2500	1.2500	-34.211%	7	236	-72.000%
2025-11-24	1.9000	1.9000	1.9000	1.9000	-27.757%	1	236	-81.579%
2025-11-12	2.5400	2.6300	2.5400	2.6300	+25.238%	2	234	-86.692%
2025-11-11	2.1000	2.1000	2.1000	2.1000	+18.644%	2	234	-83.333%
2025-11-10	1.7700	1.7700	1.7700	1.7700	-12.376%	4	234	-80.226%
2025-11-05	2.0000	2.0200	1.9700	2.0200	-0.980%	6	232	-82.673%
2025-11-04	1.9800	2.0400	1.9800	2.0400	-18.400%	6	231	-82.843%
2025-11-03	2.6500	2.6500	2.5000	2.5000	0.000%	10	227	-86.000%
2025-10-31	2.4500	2.5000	2.4500	2.5000	+13.636%	16	227	-86.000%
2025-10-28	2.1000	2.2000	2.0600	2.2000	+41.935%	117	226	-84.091%
2025-10-27	1.5000	1.6500	1.5000	1.5500	+10.714%	7	109	-77.419%
2025-10-20	1.4000	1.4000	1.4000	1.4000	+34.615%	1	109	-75.000%
2025-10-17	1.0200	1.0400	1.0200	1.0400	-9.565%	2	108	-66.346%
2025-10-16	1.1500	1.1500	1.1500	1.1500	+4.545%	2	107	-69.565%
2025-10-15	1.3000	1.3000	1.0100	1.1000	+22.222%	6	107	-68.182%
2025-10-13	0.9000	0.9000	0.8900	0.9000	-25.000%	202	102	-61.111%
2025-10-10	1.2000	1.2000	1.2000	1.2000	0.000%	1	1	-70.833%

.dark-mode .j8r77x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j8r77x{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C10200SPX Dec 18 2026 10200.00 Call (SPX261218C10200000)option OPRA

SPX20261218C10200
SPX Dec 18 2026 10200.00 Call (SPX261218C10200000)
option OPRA