SPX261218C10000000
SPX Dec 18 2026 10000.00 Call
optionOPRA
EODOct 23, 2026
0.10USD0.000%(0.00)50Vol42,559OI
SPX261218C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 50 | 42,610 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | -33.333% | 2 | 42,610 | 0.000% |
| 2026-10-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 51 | 42,560 | -33.333% |
| 2026-10-19 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +80.000% | 18 | 42,559 | -44.444% |
| 2026-10-16 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 60 | 42,560 | 0.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 10 | 42,560 | 0.000% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 42,560 | 0.000% |
| 2026-10-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 120 | 42,444 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +25.000% | 3 | 42,444 | -60.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 42,443 | -50.000% |
| 2026-10-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 303 | 42,058 | -50.000% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 42,057 | -41.176% |
| 2026-09-24 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -15.000% | 16 | 42,072 | -41.176% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 5,018 | 37,072 | -50.000% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +16.667% | 100 | 37,072 | -71.429% |
| 2026-09-21 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 37,072 | -66.667% |
| 2026-09-17 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -7.407% | 43 | 37,066 | -60.000% |
| 2026-09-16 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +17.391% | 1 | 37,065 | -62.963% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -23.333% | 137 | 36,973 | -56.522% |
| 2026-09-14 | 0.2500 | 0.3100 | 0.2500 | 0.3000 | 0.000% | 5 | 36,975 | -66.667% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 4 | 36,971 | -66.667% |
| 2026-09-09 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 101 | 36,972 | -75.000% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 25 | 36,972 | -75.000% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 19 | 36,958 | -75.000% |
| 2026-09-03 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 21 | 36,958 | -75.000% |
| 2026-08-31 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 0.000% | 19 | 36,965 | -77.778% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.4000 | 0.4500 | -10.000% | 56 | 36,959 | -77.778% |
| 2026-08-21 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -9.091% | 2 | 36,957 | -80.000% |
| 2026-08-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 1 | 36,957 | -81.818% |
| 2026-08-18 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -30.769% | 4 | 36,957 | -77.778% |
| 2026-08-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 2 | 36,957 | -84.615% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 0.000% | 2 | 36,957 | -85.714% |
| 2026-08-12 | 0.7800 | 0.7800 | 0.7000 | 0.7000 | -14.634% | 8 | 36,962 | -85.714% |
| 2026-08-11 | 0.9000 | 0.9000 | 0.8000 | 0.8200 | -17.172% | 39 | 36,960 | -87.805% |
| 2026-08-10 | 1.0000 | 1.0000 | 0.9500 | 0.9900 | -5.714% | 9 | 36,962 | -89.899% |
| 2026-08-07 | 0.8600 | 1.0500 | 0.8600 | 1.0500 | +25.000% | 18 | 36,969 | -90.476% |
| 2026-08-06 | 0.9900 | 1.0100 | 0.8400 | 0.8400 | -16.000% | 6 | 36,970 | -88.095% |
| 2026-08-05 | 1.9200 | 1.9200 | 1.0000 | 1.0000 | -31.034% | 29 | 36,978 | -90.000% |
| 2026-08-04 | 1.1900 | 1.4500 | 1.1900 | 1.4500 | +52.632% | 24 | 36,999 | -93.103% |
| 2026-08-03 | 0.6500 | 0.9500 | 0.6000 | 0.9500 | +58.333% | 188 | 36,870 | -89.474% |
| 2026-07-30 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | +27.660% | 3 | 36,888 | -83.333% |
| 2026-07-29 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | -17.544% | 12 | 36,882 | -78.723% |
| 2026-07-28 | 0.5000 | 0.6300 | 0.5000 | 0.5700 | -5.000% | 30 | 36,867 | -82.456% |
| 2026-07-27 | 0.5500 | 0.6700 | 0.5500 | 0.6000 | -1.639% | 50 | 36,879 | -83.333% |
| 2026-07-24 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -8.955% | 4 | 36,879 | -83.607% |
| 2026-07-17 | 0.6000 | 0.7200 | 0.6000 | 0.6700 | -18.293% | 8 | 36,877 | -85.075% |
| 2026-07-16 | 0.8700 | 0.8700 | 0.8200 | 0.8200 | -3.529% | 7 | 36,882 | -87.805% |
| 2026-07-15 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -9.574% | 9 | 36,882 | -88.235% |
| 2026-07-14 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | -9.615% | 2 | 36,881 | -89.362% |
| 2026-07-10 | 1.0500 | 1.0700 | 0.9900 | 1.0400 | -0.952% | 3,359 | 43,586 | -90.385% |
| 2026-07-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +23.529% | 3 | 43,586 | -90.476% |
| 2026-07-08 | 1.0000 | 1.0000 | 0.8500 | 0.8500 | -15.000% | 5 | 43,577 | -88.235% |
| 2026-07-07 | 1.0000 | 1.0000 | 0.9000 | 1.0000 | -6.542% | 6,611 | 41,378 | -90.000% |
| 2026-07-06 | 1.0500 | 1.0700 | 1.0500 | 1.0700 | +7.000% | 25 | 41,385 | -90.654% |
| 2026-07-02 | 1.1000 | 1.1000 | 0.9700 | 1.0000 | -12.281% | 11 | 41,384 | -90.000% |
| 2026-07-01 | 1.1100 | 1.1500 | 1.1100 | 1.1400 | -8.800% | 505 | 40,984 | -91.228% |
| 2026-06-30 | 1.1500 | 1.3300 | 1.1500 | 1.2500 | +13.636% | 27 | 40,984 | -92.000% |
| 2026-06-29 | 0.9800 | 1.1000 | 0.9800 | 1.1000 | +13.402% | 162 | 40,984 | -90.909% |
| 2026-06-25 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | -3.000% | 4,727 | 36,283 | -89.691% |
| 2026-06-24 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | -7.407% | 5 | 36,277 | -90.000% |
| 2026-06-23 | 0.9900 | 1.0900 | 0.9000 | 1.0800 | -13.600% | 503 | 36,266 | -90.741% |
| 2026-06-22 | 1.4500 | 1.4500 | 1.2500 | 1.2500 | -22.840% | 2,009 | 34,265 | -92.000% |
| 2026-06-18 | 1.5500 | 1.6400 | 1.5500 | 1.6200 | +15.714% | 10 | 34,269 | -93.827% |
| 2026-06-17 | 1.7500 | 1.8200 | 1.3700 | 1.4000 | -17.647% | 10 | 34,275 | -92.857% |
| 2026-06-16 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -26.087% | 1 | 34,277 | -94.118% |
| 2026-06-15 | 2.0500 | 2.3000 | 2.0500 | 2.3000 | +43.750% | 48 | 34,277 | -95.652% |
| 2026-06-12 | 1.7500 | 1.8000 | 1.5000 | 1.6000 | +28.000% | 32 | 34,261 | -93.750% |
| 2026-06-10 | 1.7500 | 1.7500 | 1.2500 | 1.2500 | -3.846% | 18 | 34,250 | -92.000% |
| 2026-06-05 | 1.5700 | 1.5700 | 1.3000 | 1.3000 | -35.000% | 5 | 34,250 | -92.308% |
| 2026-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +1.010% | 9 | 34,250 | -95.000% |
| 2026-06-03 | 2.2000 | 2.2000 | 1.9800 | 1.9800 | -20.800% | 18 | 34,250 | -94.949% |
| 2026-06-02 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | +6.383% | 75 | 34,250 | -96.000% |
| 2026-06-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +4.444% | 3 | 34,250 | -95.745% |
| 2026-05-29 | 3.0200 | 3.0200 | 2.2500 | 2.2500 | -16.667% | 38 | 34,243 | -95.556% |
| 2026-05-28 | 2.6000 | 2.7000 | 2.6000 | 2.7000 | +8.000% | 30 | 34,243 | -96.296% |
| 2026-05-27 | 2.4500 | 2.5000 | 2.4000 | 2.5000 | -5.660% | 44 | 34,243 | -96.000% |
| 2026-05-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +35.897% | 1 | 34,243 | -96.226% |
| 2026-05-21 | 1.8000 | 1.9500 | 1.8000 | 1.9500 | -2.500% | 3 | 34,243 | -94.872% |
| 2026-05-20 | 1.9000 | 2.0000 | 1.9000 | 2.0000 | +25.000% | 88 | 34,256 | -95.000% |
| 2026-05-19 | 1.5500 | 1.6000 | 1.5500 | 1.6000 | -14.439% | 103 | 34,256 | -93.750% |
| 2026-05-18 | 2.0000 | 2.0000 | 1.8700 | 1.8700 | -25.200% | 3 | 34,256 | -94.652% |
| 2026-05-15 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -24.699% | 44 | 34,256 | -96.000% |
| 2026-05-14 | 3.3000 | 3.6000 | 3.3000 | 3.3200 | +14.483% | 183 | 34,260 | -96.988% |
| 2026-05-13 | 2.5000 | 2.9500 | 2.5000 | 2.9000 | +41.463% | 70 | 34,277 | -96.552% |
| 2026-05-12 | 2.0000 | 2.0500 | 1.7900 | 2.0500 | -18.000% | 5 | 34,278 | -95.122% |
| 2026-05-11 | 2.5000 | 2.5000 | 2.4000 | 2.5000 | +25.000% | 65 | 34,337 | -96.000% |
| 2026-05-08 | 2.0000 | 2.2000 | 1.9500 | 2.0000 | -2.439% | 26 | 34,337 | -95.000% |
| 2026-05-07 | 1.9300 | 2.0600 | 1.9300 | 2.0500 | +2.500% | 164 | 34,337 | -95.122% |
| 2026-05-06 | 1.7000 | 2.0000 | 1.7000 | 2.0000 | +37.931% | 4 | 34,337 | -95.000% |
| 2026-05-05 | 1.4000 | 1.5500 | 1.3500 | 1.4500 | -11.043% | 90 | 34,410 | -93.103% |
| 2026-05-01 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +16.429% | 261 | 34,671 | -93.865% |
| 2026-04-30 | 1.3400 | 1.4000 | 1.3400 | 1.4000 | +18.644% | 5 | 34,671 | -92.857% |
| 2026-04-29 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -18.621% | 1 | 34,671 | -91.525% |
| 2026-04-28 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -6.452% | 1 | 34,670 | -93.103% |
| 2026-04-24 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | +49.038% | 10 | 34,670 | -93.548% |
| 2026-04-23 | 1.5000 | 1.5000 | 1.0400 | 1.0400 | -22.963% | 13 | 34,670 | -90.385% |
| 2026-04-22 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -3.571% | 25 | 34,670 | -92.593% |
| 2026-04-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -17.647% | 5 | 34,670 | -92.857% |
| 2026-04-17 | 1.6500 | 1.8500 | 1.6500 | 1.7000 | +6.250% | 43 | 34,670 | -94.118% |
| 2026-04-16 | 1.3500 | 1.6000 | 1.3500 | 1.6000 | +25.984% | 105 | 34,670 | -93.750% |
| 2026-04-15 | 1.2500 | 1.3000 | 1.2500 | 1.2700 | +27.000% | 12 | 34,670 | -92.126% |
| 2026-04-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +25.000% | 10 | 34,671 | -90.000% |
| 2026-04-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +14.286% | 1 | 34,671 | -87.500% |
| 2026-03-30 | 0.6700 | 0.7500 | 0.6500 | 0.7000 | +7.692% | 208 | 34,671 | -85.714% |
| 2026-03-27 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 0.000% | 14 | 34,511 | -84.615% |
| 2026-03-26 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 0.000% | 4 | 34,512 | -84.615% |
| 2026-03-25 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 3 | 34,512 | -84.615% |
| 2026-03-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -9.091% | 1 | 34,512 | -85.714% |
| 2026-03-23 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +13.235% | 3 | 34,512 | -87.013% |
| 2026-03-20 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -8.108% | 4 | 34,512 | -85.294% |
| 2026-03-18 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +13.846% | 3 | 34,512 | -86.486% |
| 2026-03-17 | 0.6600 | 0.6600 | 0.6000 | 0.6500 | -15.584% | 12 | 34,512 | -84.615% |
| 2026-03-16 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -6.098% | 5 | 34,512 | -87.013% |
| 2026-03-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 2 | 34,512 | -87.805% |
| 2026-03-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 8 | 34,514 | -87.500% |
| 2026-03-03 | 0.8000 | 0.8100 | 0.8000 | 0.8000 | -5.882% | 12 | 34,522 | -87.500% |
| 2026-03-02 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +2.410% | 8 | 34,514 | -88.235% |
| 2026-02-25 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -7.778% | 10 | 34,514 | -87.952% |
| 2026-02-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +11.111% | 10 | 34,514 | -88.889% |
| 2026-02-23 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | -4.706% | 4 | 34,514 | -87.654% |
| 2026-02-20 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 2 | 34,514 | -88.235% |
| 2026-02-18 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +14.286% | 2 | 34,515 | -87.500% |
| 2026-02-17 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -33.333% | 3 | 34,515 | -85.714% |
| 2026-02-12 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | +0.962% | 16 | 34,515 | -90.476% |
| 2026-02-11 | 1.1000 | 1.1000 | 1.0200 | 1.0400 | +9.474% | 3 | 34,515 | -90.385% |
| 2026-02-06 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -17.391% | 1 | 34,515 | -89.474% |
| 2026-02-02 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -8.000% | 20 | 34,515 | -91.304% |
| 2026-01-28 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 1 | 34,535 | -92.000% |
| 2026-01-27 | 1.1900 | 1.3800 | 1.1900 | 1.3500 | +8.000% | 216 | 34,534 | -92.593% |
| 2026-01-26 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | +20.192% | 102 | 34,539 | -92.000% |
| 2026-01-23 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -10.345% | 2 | 34,546 | -90.385% |
| 2026-01-22 | 1.1500 | 1.1600 | 1.1000 | 1.1600 | +7.407% | 14 | 34,546 | -91.379% |
| 2026-01-21 | 1.0500 | 1.0800 | 0.9500 | 1.0800 | +20.000% | 10 | 34,551 | -90.741% |
| 2026-01-20 | 0.9700 | 1.0500 | 0.9000 | 0.9000 | -31.298% | 457 | 34,553 | -88.889% |
| 2026-01-15 | 1.2900 | 1.3100 | 1.2900 | 1.3100 | +6.504% | 2 | 34,113 | -92.366% |
| 2026-01-14 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -10.219% | 2 | 34,113 | -91.870% |
| 2026-01-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -6.164% | 1 | 34,113 | -92.701% |
| 2026-01-12 | 1.4800 | 1.4800 | 1.4600 | 1.4600 | -3.311% | 3 | 34,113 | -93.151% |
| 2026-01-09 | 1.4000 | 1.5500 | 1.3500 | 1.5100 | +16.154% | 194 | 34,113 | -93.377% |
| 2026-01-08 | 1.2800 | 1.3300 | 1.2500 | 1.3000 | -7.801% | 9 | 34,112 | -92.308% |
| 2026-01-07 | 1.6000 | 1.6000 | 1.3900 | 1.4100 | -2.759% | 145 | 34,109 | -92.908% |
| 2026-01-05 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +18.852% | 4 | 34,108 | -93.103% |
| 2026-01-02 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -4.688% | 2 | 34,108 | -91.803% |
| 2025-12-31 | 1.0500 | 1.2800 | 1.0500 | 1.2800 | -3.030% | 11 | 34,101 | -92.187% |
| 2025-12-30 | 1.3000 | 1.3400 | 1.2800 | 1.3200 | -2.222% | 846 | 34,101 | -92.424% |
| 2025-12-29 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.878% | 8 | 34,101 | -92.593% |
| 2025-12-26 | 1.4500 | 1.5000 | 1.3700 | 1.3900 | -7.333% | 18 | 34,101 | -92.806% |
| 2025-12-24 | 1.3500 | 1.5300 | 1.3500 | 1.5000 | 0.000% | 464 | 34,101 | -93.333% |
| 2025-12-23 | 1.3200 | 1.5000 | 1.3200 | 1.5000 | +25.000% | 3 | 34,101 | -93.333% |
| 2025-12-22 | 1.2400 | 1.2400 | 1.1800 | 1.2000 | -4.000% | 111 | 34,101 | -91.667% |
| 2025-12-19 | 1.4000 | 1.4000 | 1.1700 | 1.2500 | +15.741% | 356 | 34,100 | -92.000% |
| 2025-12-17 | 1.0000 | 1.1000 | 1.0000 | 1.0800 | -12.195% | 5 | 34,108 | -90.741% |
| 2025-12-16 | 1.1700 | 1.2900 | 1.1500 | 1.2300 | -6.818% | 15 | 34,108 | -91.870% |
| 2025-12-15 | 1.4300 | 1.4300 | 1.2500 | 1.3200 | -13.158% | 17 | 34,107 | -92.424% |
| 2025-12-12 | 1.8000 | 1.8000 | 1.5200 | 1.5200 | -15.556% | 3 | 34,107 | -93.421% |
| 2025-12-11 | 2.0000 | 2.0000 | 1.8000 | 1.8000 | 0.000% | 5 | 34,107 | -94.444% |
| 2025-12-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.891% | 1 | 34,105 | -94.444% |
| 2025-12-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -6.047% | 2 | 34,106 | -95.050% |
| 2025-12-03 | 2.0000 | 2.1500 | 1.9000 | 2.1500 | +19.444% | 16 | 34,106 | -95.349% |
| 2025-12-02 | 1.7000 | 1.8000 | 1.7000 | 1.8000 | -21.739% | 4 | 34,111 | -94.444% |
| 2025-11-26 | 2.2500 | 2.4000 | 2.2500 | 2.3000 | +21.053% | 6 | 34,111 | -95.652% |
| 2025-11-24 | 2.1000 | 2.1000 | 1.9000 | 1.9000 | -24.000% | 3 | 34,111 | -94.737% |
| 2025-11-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.048% | 6 | 34,111 | -96.000% |
| 2025-11-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +0.962% | 1 | 34,111 | -95.238% |
| 2025-11-18 | 1.7000 | 2.1000 | 1.7000 | 2.0800 | -11.489% | 13 | 34,112 | -95.192% |
| 2025-11-17 | 2.6500 | 2.6500 | 2.3500 | 2.3500 | -12.963% | 6 | 34,112 | -95.745% |
| 2025-11-14 | 2.7500 | 2.7500 | 2.7000 | 2.7000 | -22.857% | 3 | 34,110 | -96.296% |
| 2025-11-13 | 3.3000 | 3.5000 | 2.9000 | 3.5000 | -5.405% | 7 | 34,109 | -97.143% |
| 2025-11-12 | 3.8000 | 3.9000 | 3.6000 | 3.7000 | +15.625% | 219 | 34,108 | -97.297% |
| 2025-11-11 | 3.1000 | 3.2000 | 3.1000 | 3.2000 | +0.629% | 4 | 33,897 | -96.875% |
| 2025-11-10 | 2.5800 | 3.1900 | 2.5800 | 3.1800 | +59.000% | 5 | 33,895 | -96.855% |
| 2025-11-07 | 1.8000 | 2.1000 | 1.8000 | 2.0000 | -13.043% | 4 | 33,894 | -95.000% |
| 2025-11-06 | 2.4200 | 2.5500 | 2.3000 | 2.3000 | -21.233% | 12 | 33,893 | -95.652% |
| 2025-11-05 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +2.456% | 4 | 33,889 | -96.575% |
| 2025-11-04 | 3.3000 | 3.3000 | 2.8500 | 2.8500 | -20.391% | 203 | 33,887 | -96.491% |
| 2025-11-03 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -8.205% | 10 | 33,886 | -97.207% |
| 2025-10-31 | 3.3000 | 3.9800 | 3.2000 | 3.9000 | +24.601% | 261 | 33,886 | -97.436% |
| 2025-10-30 | 3.1500 | 3.8000 | 3.0500 | 3.1300 | +7.931% | 895 | 33,880 | -96.805% |
| 2025-10-29 | 3.5000 | 3.5000 | 2.4000 | 2.9000 | -19.444% | 6 | 33,595 | -96.552% |
| 2025-10-28 | 2.5000 | 3.6000 | 2.3500 | 3.6000 | +52.542% | 323 | 33,595 | -97.222% |
| 2025-10-27 | 2.4000 | 2.4500 | 2.3600 | 2.3600 | +38.824% | 35 | 33,595 | -95.763% |
| 2025-10-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.250% | 1 | 33,595 | -94.118% |
| 2025-10-22 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 1 | 33,595 | -93.750% |
| 2025-10-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 5 | 33,595 | -94.737% |
| 2025-10-16 | 1.7500 | 2.1500 | 1.7500 | 1.8000 | -2.703% | 610 | 33,595 | -94.444% |
| 2025-10-15 | 1.6600 | 2.0000 | 1.6400 | 1.8500 | +8.824% | 346 | 33,613 | -94.595% |
| 2025-10-13 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +3.030% | 1 | 33,611 | -94.118% |
| 2025-10-10 | 1.7000 | 1.8500 | 1.0500 | 1.6500 | +3.125% | 12 | 33,611 | -93.939% |
| 2025-10-09 | 1.8000 | 1.8000 | 1.6000 | 1.6000 | -5.882% | 14 | 33,610 | -93.750% |
| 2025-10-08 | 1.8000 | 1.8000 | 1.7000 | 1.7000 | +21.429% | 29 | 33,610 | -94.118% |
| 2025-10-07 | 1.5000 | 1.5000 | 1.4000 | 1.4000 | -9.677% | 6 | 33,617 | -92.857% |
| 2025-10-06 | 1.6000 | 1.7000 | 1.4500 | 1.5500 | +6.897% | 22 | 33,617 | -93.548% |
| 2025-10-03 | 1.4000 | 1.5500 | 1.4000 | 1.4500 | +27.193% | 3 | 33,617 | -93.103% |
| 2025-10-01 | 1.5000 | 1.5000 | 1.1400 | 1.1400 | -2.564% | 4 | 33,617 | -91.228% |
| 2025-09-30 | 1.2200 | 1.2200 | 1.0700 | 1.1700 | -2.500% | 109 | 33,617 | -91.453% |
| 2025-09-29 | 1.2000 | 1.2000 | 1.1300 | 1.2000 | +4.348% | 184 | 33,617 | -91.667% |
| 2025-09-25 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -23.333% | 502 | 33,617 | -91.304% |
| 2025-09-23 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | 0.000% | 1,636 | 33,117 | -93.333% |
| 2025-09-22 | 1.6000 | 1.8000 | 1.5000 | 1.5000 | -6.250% | 4,706 | 33,117 | -93.333% |
| 2025-09-19 | 1.6000 | 1.7500 | 1.4500 | 1.6000 | +14.286% | 3,786 | 33,117 | -93.750% |
| 2025-09-18 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -9.677% | 20 | 33,277 | -92.857% |
| 2025-09-16 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 3 | 33,027 | -93.548% |
| 2025-09-15 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +20.000% | 4 | 33,027 | -93.333% |
| 2025-09-12 | 1.3800 | 1.3800 | 1.2500 | 1.2500 | -13.793% | 5 | 33,028 | -92.000% |
| 2025-09-11 | 1.1000 | 1.4500 | 1.1000 | 1.4500 | +16.000% | 69 | 33,030 | -93.103% |
| 2025-09-10 | 1.1500 | 1.2500 | 1.1500 | 1.2500 | +19.048% | 3 | 33,027 | -92.000% |
| 2025-09-09 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -12.500% | 3 | 33,027 | -90.476% |
| 2025-09-08 | 1.2500 | 1.2500 | 1.0800 | 1.2000 | 0.000% | 231 | 33,029 | -91.667% |
| 2025-09-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +9.091% | 2 | 33,259 | -91.667% |
| 2025-08-29 | 1.1500 | 1.2000 | 1.1000 | 1.1000 | -12.000% | 3 | 33,260 | -90.909% |
| 2025-08-28 | 1.2500 | 1.2500 | 1.1500 | 1.2500 | -3.846% | 206 | 33,260 | -92.000% |
| 2025-08-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +6.557% | 1 | 33,266 | -92.308% |
| 2025-08-25 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -6.154% | 2 | 33,265 | -91.803% |
| 2025-08-22 | 0.7700 | 1.3000 | 0.7700 | 1.3000 | +4.000% | 20 | 33,266 | -92.308% |
| 2025-08-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 33,267 | -92.000% |
| 2025-08-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -12.587% | 1 | 33,267 | -92.000% |
| 2025-08-15 | 1.4500 | 1.5200 | 1.3000 | 1.4300 | +2.143% | 310 | 33,267 | -93.007% |
| 2025-08-14 | 1.4000 | 1.4200 | 1.1800 | 1.4000 | +3.704% | 270 | 33,435 | -92.857% |
| 2025-08-13 | 1.4000 | 1.6000 | 1.3000 | 1.3500 | +9.756% | 229 | 33,469 | -92.593% |
| 2025-08-12 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | +6.957% | 10 | 33,526 | -91.870% |
| 2025-08-11 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 1 | 33,526 | -91.304% |
| 2025-08-08 | 1.2000 | 1.2000 | 1.1200 | 1.1500 | 0.000% | 47 | 33,526 | -91.304% |
| 2025-08-07 | 1.2500 | 1.2500 | 1.0500 | 1.1500 | 0.000% | 205 | 33,526 | -91.304% |
| 2025-08-05 | 1.0500 | 1.2500 | 1.0500 | 1.1500 | +15.000% | 3 | 33,526 | -91.304% |
| 2025-08-04 | 1.0500 | 1.0500 | 0.8500 | 1.0000 | -9.091% | 8 | 33,526 | -90.000% |
| 2025-08-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 1 | 33,530 | -90.909% |
| 2025-07-29 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +21.053% | 1 | 33,530 | -91.304% |
| 2025-07-28 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | -13.636% | 16 | 33,530 | -89.474% |
| 2025-07-24 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +10.000% | 25 | 33,534 | -90.909% |
| 2025-07-23 | 1.1200 | 1.1300 | 1.0000 | 1.0000 | -9.091% | 6 | 33,534 | -90.000% |
| 2025-07-18 | 0.9500 | 1.1500 | 0.9500 | 1.1000 | +15.789% | 4 | 33,549 | -90.909% |
| 2025-07-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -12.844% | 58 | 33,550 | -89.474% |
| 2025-07-16 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +9.000% | 5 | 33,550 | -90.826% |
| 2025-07-15 | 1.0000 | 1.1800 | 1.0000 | 1.0000 | +5.263% | 43 | 33,555 | -90.000% |
| 2025-07-14 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.929% | 5 | 33,556 | -89.474% |
| 2025-07-10 | 1.0400 | 1.1800 | 1.0200 | 1.1300 | +2.727% | 14 | 33,556 | -91.150% |
| 2025-07-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -17.910% | 39 | 33,559 | -90.909% |
| 2025-07-07 | 1.2000 | 1.3400 | 1.2000 | 1.3400 | +48.889% | 4 | 33,559 | -92.537% |
| 2025-07-02 | 1.1100 | 1.2900 | 0.9000 | 0.9000 | -20.354% | 26 | 33,560 | -88.889% |
| 2025-07-01 | 1.2300 | 1.2300 | 1.0400 | 1.1300 | +7.619% | 401 | 33,572 | -91.150% |
| 2025-06-27 | 1.2000 | 1.2000 | 1.0500 | 1.0500 | +5.000% | 73 | 33,759 | -90.476% |
| 2025-06-26 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +42.857% | 2,500 | 33,832 | -90.000% |
| 2025-06-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -17.647% | 2,000 | 32,029 | -85.714% |
| 2025-06-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -15.000% | 1 | 30,029 | -88.235% |
| 2025-06-23 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +42.857% | 2,500 | 30,028 | -90.000% |
| 2025-06-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 4,000 | 27,528 | -85.714% |
| 2025-06-18 | 0.8000 | 0.8000 | 0.6100 | 0.8000 | -5.882% | 10,013 | 18,822 | -87.500% |
| 2025-06-17 | 0.9000 | 0.9700 | 0.8500 | 0.8500 | -5.556% | 2,009 | 18,822 | -88.235% |
| 2025-06-16 | 1.0500 | 1.1000 | 0.8700 | 0.9000 | -21.739% | 5,352 | 17,850 | -88.889% |
| 2025-06-13 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +0.877% | 6 | 14,750 | -91.304% |
| 2025-06-11 | 1.1900 | 1.1900 | 0.9000 | 1.1400 | -7.317% | 4,500 | 14,747 | -91.228% |
| 2025-06-10 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -4.651% | 10 | 11,888 | -91.870% |
| 2025-06-05 | 1.3100 | 1.3100 | 1.1500 | 1.2900 | +3.200% | 2,000 | 12,069 | -92.248% |
| 2025-06-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 11,506 | -92.000% |
| 2025-05-27 | 1.2100 | 1.3000 | 1.2100 | 1.2500 | +3.306% | 9 | 11,506 | -92.000% |
| 2025-05-22 | 1.3500 | 1.3500 | 1.1500 | 1.2100 | -11.029% | 7,006 | 11,506 | -91.736% |
| 2025-05-21 | 1.4500 | 1.4500 | 1.2500 | 1.3600 | -28.421% | 3,102 | 4,764 | -92.647% |
| 2025-05-20 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +18.750% | 1 | 1,665 | -94.737% |
| 2025-05-16 | 1.3000 | 1.6000 | 1.3000 | 1.6000 | -3.030% | 184 | 1,665 | -93.750% |
| 2025-05-13 | 2.2000 | 2.2000 | 1.4100 | 1.6500 | +1.227% | 55 | 1,755 | -93.939% |
| 2025-05-12 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -6.857% | 3 | 1,754 | -93.865% |
| 2025-05-05 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.759% | 1 | 1,754 | -94.286% |
| 2025-05-01 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -22.927% | 3 | 1,753 | -93.671% |
| 2025-04-25 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +30.573% | 8 | 1,750 | -95.122% |
| 2025-04-21 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +161.667% | 1 | 1,747 | -93.631% |
| 2025-04-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -77.860% | 7 | 1,747 | -83.333% |
| 2025-04-11 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +6.275% | 42 | 1,747 | -96.310% |
| 2025-04-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +147.573% | 4 | 1,759 | -96.078% |
| 2025-04-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +37.333% | 1 | 1,756 | -90.291% |
| 2025-04-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -21.053% | 26 | 1,755 | -86.667% |
| 2025-04-03 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -5.000% | 5 | 1,742 | -89.474% |
| 2025-04-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 2 | 1,737 | -90.000% |
| 2025-03-24 | 1.5000 | 1.5000 | 1.1500 | 1.1500 | +4.545% | 44 | 1,735 | -91.304% |
| 2025-03-20 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 2 | 1,691 | -90.909% |
| 2025-03-14 | 1.3300 | 1.3600 | 1.2500 | 1.2500 | -16.667% | 30 | 1,689 | -92.000% |
| 2025-03-13 | 1.5400 | 1.5500 | 1.5000 | 1.5000 | +25.000% | 5 | 1,690 | -93.333% |
| 2025-03-12 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -16.667% | 2 | 1,690 | -91.667% |
| 2025-03-11 | 1.3200 | 2.0500 | 1.3200 | 1.4400 | -6.494% | 6 | 1,691 | -93.056% |
| 2025-03-10 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +6.207% | 1 | 1,689 | -93.506% |
| 2025-03-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -23.684% | 3 | 1,689 | -93.103% |
| 2025-03-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +33.803% | 1 | 1,689 | -94.737% |
| 2025-03-04 | 1.5000 | 1.5600 | 1.4200 | 1.4200 | -41.079% | 10 | 1,688 | -92.958% |
| 2025-03-03 | 2.4700 | 2.4700 | 2.4100 | 2.4100 | -22.508% | 27 | 1,690 | -95.851% |
| 2025-02-25 | 3.3700 | 3.3800 | 3.1100 | 3.1100 | -17.725% | 8 | 1,690 | -96.785% |
| 2025-02-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -14.091% | 4 | 1,690 | -97.354% |
| 2025-02-20 | 4.3900 | 4.4000 | 4.3900 | 4.4000 | +5.012% | 28 | 1,690 | -97.727% |
| 2025-02-19 | 4.3800 | 4.3800 | 4.1900 | 4.1900 | -2.103% | 51 | 1,665 | -97.613% |
| 2025-02-14 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -2.506% | 6 | 1,714 | -97.664% |
| 2025-02-13 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | +3.783% | 2 | 1,714 | -97.722% |
| 2025-02-12 | 4.3600 | 4.3600 | 4.2000 | 4.2300 | -6.828% | 6 | 1,714 | -97.636% |
| 2025-02-11 | 4.1400 | 4.5700 | 4.1400 | 4.5400 | +0.889% | 73 | 1,716 | -97.797% |
| 2025-02-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +10.024% | 3 | 1,782 | -97.778% |
| 2025-02-07 | 4.8700 | 4.8700 | 4.0900 | 4.0900 | -9.111% | 8 | 1,782 | -97.555% |
| 2025-02-06 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -1.532% | 1 | 1,785 | -97.778% |
| 2025-02-05 | 4.8800 | 5.0000 | 4.5700 | 4.5700 | -8.600% | 205 | 1,786 | -97.812% |
| 2025-02-04 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | +6.610% | 70 | 1,633 | -98.000% |
| 2025-02-03 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -7.129% | 21 | 1,597 | -97.868% |
| 2025-01-31 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +9.544% | 6 | 1,564 | -98.020% |
| 2025-01-30 | 4.1900 | 4.6400 | 4.1900 | 4.6100 | +21.636% | 21 | 1,555 | -97.831% |
| 2025-01-29 | 4.4000 | 4.5400 | 3.7900 | 3.7900 | -5.250% | 18 | 1,555 | -97.361% |
| 2025-01-28 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +3.627% | 6 | 1,540 | -97.500% |
| 2025-01-27 | 3.9400 | 4.2900 | 3.6000 | 3.8600 | -11.468% | 101 | 1,534 | -97.409% |
| 2025-01-24 | 4.6300 | 4.6300 | 4.3500 | 4.3600 | +0.461% | 34 | 1,480 | -97.706% |
| 2025-01-23 | 4.8000 | 4.8300 | 4.3400 | 4.3400 | +3.333% | 118 | 1,467 | -97.696% |
| 2025-01-22 | 4.2200 | 4.2300 | 4.2000 | 4.2000 | +18.644% | 9 | 1,447 | -97.619% |
| 2025-01-21 | 3.4600 | 3.8000 | 3.4600 | 3.5400 | +1.143% | 38 | 1,438 | -97.175% |
| 2025-01-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +27.273% | 1 | 1,426 | -97.143% |
| 2025-01-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +3.774% | 1 | 1,426 | -96.364% |
| 2025-01-13 | 2.6500 | 2.7000 | 2.6500 | 2.6500 | -2.930% | 7 | 1,425 | -96.226% |
| 2025-01-10 | 2.8100 | 3.1000 | 2.7300 | 2.7300 | -9.603% | 42 | 1,418 | -96.337% |
| 2025-01-07 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | +11.852% | 150 | 1,400 | -96.689% |
| 2024-12-31 | 3.1000 | 3.1000 | 2.7000 | 2.7000 | -3.571% | 2 | 1,401 | -96.296% |
| 2024-12-27 | 2.5700 | 2.8000 | 2.5700 | 2.8000 | -12.500% | 4 | 1,401 | -96.429% |
| 2024-12-23 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | +48.837% | 5 | 1,402 | -96.875% |
| 2024-12-19 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.245% | 10 | 1,403 | -95.349% |
| 2024-12-18 | 3.0000 | 3.0000 | 2.4500 | 2.4500 | -38.287% | 2 | 1,404 | -95.918% |
| 2024-12-17 | 3.8000 | 3.9700 | 3.8000 | 3.9700 | +2.320% | 20 | 1,405 | -97.481% |
| 2024-12-11 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -0.513% | 3 | 1,400 | -97.423% |
| 2024-12-09 | 4.0000 | 4.0000 | 3.6100 | 3.9000 | 0.000% | 12 | 1,400 | -97.436% |
| 2024-12-06 | 3.8500 | 4.1000 | 3.8500 | 3.9000 | -11.364% | 16 | 1,399 | -97.436% |
| 2024-12-05 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +18.919% | 6 | 1,399 | -97.727% |
| 2024-12-03 | 3.7200 | 3.7400 | 3.6700 | 3.7000 | -3.646% | 21 | 1,405 | -97.297% |
| 2024-12-02 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | +7.563% | 109 | 1,405 | -97.396% |
| 2024-11-27 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -10.076% | 6 | 0 | -97.199% |
| 2024-11-26 | 3.9600 | 3.9700 | 3.9600 | 3.9700 | +3.927% | 6 | 0 | -97.481% |
| 2024-11-25 | 4.2000 | 4.2000 | 3.8200 | 3.8200 | +3.243% | 26 | 0 | -97.382% |
| 2024-11-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.114% | 2 | 0 | -97.297% |
| 2024-11-19 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -7.368% | 6 | 0 | -97.159% |
| 2024-11-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.473% | 2 | 0 | -97.368% |
| 2024-11-14 | 4.0300 | 4.0300 | 4.0200 | 4.0200 | -26.909% | 24 | 0 | -97.512% |
| 2024-11-11 | 5.3400 | 5.5000 | 5.3400 | 5.5000 | +17.021% | 16 | 0 | -98.182% |
| 2024-11-08 | 4.3700 | 4.7000 | 4.3700 | 4.7000 | +6.576% | 26 | 0 | -97.872% |
| 2024-11-07 | 4.4200 | 4.4200 | 4.4100 | 4.4100 | +23.876% | 12 | 0 | -97.732% |
| 2024-11-06 | 3.5200 | 3.5600 | 3.5200 | 3.5600 | +20.678% | 12 | 0 | -97.191% |
| 2024-10-29 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -1.667% | 24 | 0 | -96.610% |
| 2024-10-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -20.844% | 60 | 0 | -96.667% |
| 2024-10-21 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +2.432% | 6 | 0 | -97.361% |
| 2024-10-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -5.612% | 6 | 0 | -97.297% |
| 2024-10-11 | 3.9300 | 3.9300 | 3.9200 | 3.9200 | +13.295% | 90 | 0 | -97.449% |
| 2024-10-10 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -8.947% | 2 | 0 | -97.110% |
| 2024-10-08 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 2 | 0 | -97.368% |
| 2024-10-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.576% | 6 | 0 | -97.183% |
| 2024-09-25 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 10 | 0 | -96.970% |
| 2024-09-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.111% | 4 | 0 | -96.875% |
| 2024-09-19 | 3.5000 | 3.6000 | 3.5000 | 3.6000 | -5.263% | 20 | 0 | -97.222% |
| 2024-09-17 | 3.7000 | 3.8000 | 3.7000 | 3.8000 | +8.571% | 16 | 0 | -97.368% |
| 2024-09-16 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +31.579% | 6 | 0 | -97.143% |
| 2024-09-10 | 2.2500 | 2.6600 | 2.2500 | 2.6600 | -8.904% | 12 | 0 | -96.241% |
| 2024-09-03 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -8.750% | 6 | 0 | -96.575% |
| 2024-08-27 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 6 | 0 | -96.875% |
| 2024-08-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +40.426% | 2 | 0 | -96.970% |
| 2024-08-13 | 2.9600 | 2.9600 | 2.3500 | 2.3500 | +23.684% | 68 | 0 | -95.745% |
| 2024-08-12 | 2.2900 | 2.2900 | 1.7500 | 1.9000 | -36.877% | 28 | 0 | -94.737% |
| 2024-08-01 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 60 | 0 | -96.678% |
| 2024-07-30 | 2.9600 | 3.0100 | 2.9600 | 3.0100 | -6.231% | 60 | 0 | -96.678% |
| 2024-07-29 | 3.1800 | 3.2100 | 3.1800 | 3.2100 | +2.556% | 60 | 0 | -96.885% |
| 2024-07-25 | 2.7000 | 3.1700 | 2.7000 | 3.1300 | +5.743% | 74 | 0 | -96.805% |
| 2024-07-24 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -5.128% | 30 | 0 | -96.622% |
| 2024-07-22 | 3.1100 | 3.1200 | 3.1100 | 3.1200 | +0.322% | 60 | 0 | -96.795% |
| 2024-07-19 | 3.5700 | 3.5700 | 3.0000 | 3.1100 | -19.430% | 36 | 0 | -96.785% |
| 2024-07-18 | 4.0100 | 4.0100 | 3.8100 | 3.8600 | -2.278% | 30 | 0 | -97.409% |
| 2024-07-11 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -3.659% | 18 | 0 | -97.468% |
| 2024-07-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +12.022% | 2 | 0 | -97.561% |
| 2024-07-02 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +18.065% | 2 | 0 | -97.268% |
| 2024-06-28 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -16.216% | 2 | 0 | -96.774% |
| 2024-06-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 2 | 0 | -97.297% |
| 2024-06-18 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +25.392% | 4 | 0 | -97.500% |
| 2024-06-06 | 3.5200 | 3.7000 | 3.1900 | 3.1900 | -2.744% | 164 | 0 | -96.865% |
| 2024-06-03 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +5.128% | 2 | 0 | -96.951% |
| 2024-05-30 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 0.000% | 2 | 0 | -96.795% |