SPX261120P09000000
SPX Nov 20 2026 9000.00 Put
optionOPRA
InactiveOct 12, 2026
1,148.00USD-11.506%(-149.27)1Vol4,006OI
SPX261120P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | -11.506% | 1 | 4,006 | 0.000% |
| 2026-09-01 | 1,297.27 | 1,297.27 | 1,297.27 | 1,297.27 | +2.914% | 2,000 | 2,010 | -11.506% |
| 2026-08-24 | 1,261.49 | 1,261.49 | 1,259.76 | 1,260.54 | +8.128% | 6 | 2,004 | -8.928% |
| 2026-08-12 | 1,165.79 | 1,165.79 | 1,165.79 | 1,165.79 | -19.568% | 2,000 | 4 | -1.526% |
| 2026-05-21 | 1,449.41 | 1,449.41 | 1,449.41 | 1,449.41 | -22.314% | 4 | 0 | -20.795% |
| 2025-10-31 | 1,865.98 | 1,865.98 | 1,865.72 | 1,865.72 | -4.579% | 2 | 0 | -38.469% |
| 2025-10-21 | 1,955.54 | 1,955.54 | 1,955.25 | 1,955.25 | 0.000% | 2 | 0 | -41.286% |