SPX261120P08600000
SPX Nov 20 2026 8600.00 Put
optionOPRA
InactiveOct 14, 2026
810.85USD-0.700%(-5.72)4Vol7OI
SPX261120P08600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 806.54 | 810.85 | 806.54 | 810.85 | -0.700% | 4 | 3 | 0.000% |
| 2026-10-02 | 816.57 | 816.57 | 816.57 | 816.57 | +4.251% | 1 | 2 | -0.700% |
| 2026-08-10 | 783.27 | 783.27 | 783.27 | 783.27 | -48.990% | 1 | 1 | +3.521% |
| 2026-02-18 | 1,535.51 | 1,535.51 | 1,535.51 | 1,535.51 | -3.186% | 1 | 1 | -47.193% |
| 2026-02-13 | 1,586.04 | 1,586.04 | 1,586.04 | 1,586.04 | 0.000% | 1 | 0 | -48.876% |