SPX261120P08500000
SPX Nov 20 2026 8500.00 Put
optionOPRA
EODOct 28, 2026
752.29USD-0.344%(-2.60)49Vol319OI
SPX261120P08500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 752.29 | 752.29 | 752.29 | 752.29 | -0.344% | 49 | 270 | 0.000% |
| 2026-10-27 | 754.89 | 754.89 | 754.89 | 754.89 | -8.395% | 2 | 270 | -0.344% |
| 2026-10-22 | 789.00 | 824.07 | 789.00 | 824.07 | +0.276% | 4 | 266 | -8.710% |
| 2026-10-16 | 734.94 | 821.80 | 734.94 | 821.80 | +11.609% | 133 | 249 | -8.458% |
| 2026-10-14 | 736.32 | 736.32 | 736.32 | 736.32 | +15.257% | 1 | 239 | +2.169% |
| 2026-10-06 | 638.85 | 638.85 | 638.85 | 638.85 | -14.662% | 1 | 239 | +17.757% |
| 2026-09-30 | 747.96 | 749.67 | 747.96 | 748.61 | -0.879% | 69 | 251 | +0.492% |
| 2026-09-28 | 755.25 | 755.25 | 755.25 | 755.25 | +4.498% | 1 | 251 | -0.392% |
| 2026-09-25 | 722.74 | 722.74 | 722.74 | 722.74 | -10.172% | 44 | 209 | +4.089% |
| 2026-09-18 | 832.66 | 832.66 | 804.58 | 804.58 | +4.893% | 151 | 7 | -6.499% |
| 2026-08-25 | 767.05 | 767.05 | 767.05 | 767.05 | -0.001% | 1 | 6 | -1.924% |
| 2026-08-21 | 767.06 | 767.06 | 767.06 | 767.06 | -15.835% | 5 | 1 | -1.926% |
| 2026-06-22 | 911.38 | 911.38 | 911.38 | 911.38 | 0.000% | 1 | 0 | -17.456% |