SPX261120P08400000
SPX Nov 20 2026 8400.00 Put
optionOPRA
EODOct 21, 2026
623.90USD-11.374%(-80.07)10Vol14OI
SPX261120P08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 623.90 | 623.90 | 623.90 | 623.90 | -11.374% | 10 | 4 | 0.000% |
| 2026-10-16 | 703.97 | 703.97 | 703.97 | 703.97 | +24.462% | 1 | 3 | -11.374% |
| 2026-10-12 | 565.61 | 565.61 | 565.61 | 565.61 | -58.579% | 1 | 2 | +10.306% |
| 2025-11-10 | 1,365.50 | 1,365.50 | 1,365.50 | 1,365.50 | -3.730% | 1 | 2 | -54.310% |
| 2025-11-06 | 1,379.70 | 1,418.41 | 1,379.70 | 1,418.40 | 0.000% | 3 | 2 | -56.014% |