SPX261120P08300000
SPX Nov 20 2026 8300.00 Put
optionOPRA
EODOct 26, 2026
620.00USD+0.571%(+3.52)1Vol18OI
SPX261120P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 620.00 | 620.00 | 620.00 | 620.00 | +0.571% | 1 | 18 | 0.000% |
| 2026-10-22 | 616.48 | 616.48 | 616.48 | 616.48 | +30.070% | 1 | 17 | +0.571% |
| 2026-10-12 | 473.96 | 473.96 | 473.96 | 473.96 | -1.297% | 1 | 16 | +30.813% |
| 2026-10-07 | 480.19 | 480.19 | 480.19 | 480.19 | +7.353% | 1 | 16 | +29.116% |
| 2026-10-06 | 447.30 | 447.30 | 447.30 | 447.30 | -40.006% | 1 | 15 | +38.609% |
| 2026-07-09 | 745.57 | 745.57 | 745.57 | 745.57 | -0.272% | 1 | 15 | -16.842% |
| 2026-07-08 | 757.43 | 757.43 | 747.60 | 747.60 | -0.256% | 12 | 21 | -17.068% |
| 2026-06-22 | 705.91 | 749.52 | 705.91 | 749.52 | +3.461% | 7 | 14 | -17.280% |
| 2026-06-18 | 724.45 | 724.45 | 724.45 | 724.45 | -7.455% | 2 | 12 | -14.418% |
| 2026-06-05 | 749.76 | 782.81 | 749.76 | 782.81 | -31.669% | 12 | 0 | -20.798% |
| 2026-01-27 | 1,145.61 | 1,145.61 | 1,145.61 | 1,145.61 | -6.303% | 1 | 1 | -45.880% |
| 2026-01-14 | 1,222.68 | 1,222.68 | 1,222.68 | 1,222.68 | 0.000% | 1 | 1 | -49.292% |