SPX261120P08250000
SPX Nov 20 2026 8250.00 Put
optionOPRA
EODOct 23, 2026
606.63USD+3.752%(+21.94)1Vol40OI
SPX261120P08250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 606.63 | 606.63 | 606.63 | 606.63 | +3.752% | 1 | 40 | 0.000% |
| 2026-10-22 | 584.69 | 584.69 | 584.69 | 584.69 | +29.051% | 1 | 40 | +3.752% |
| 2026-09-21 | 453.07 | 453.07 | 453.07 | 453.07 | -20.599% | 3 | 40 | +33.893% |
| 2026-09-17 | 570.61 | 570.61 | 570.61 | 570.61 | -13.810% | 1 | 39 | +6.313% |
| 2026-09-16 | 599.88 | 662.04 | 599.88 | 662.04 | +6.265% | 3 | 39 | -8.370% |
| 2026-09-15 | 623.01 | 623.01 | 623.01 | 623.01 | +8.903% | 1 | 39 | -2.629% |
| 2026-09-14 | 575.17 | 575.17 | 572.08 | 572.08 | +13.411% | 2 | 37 | +6.039% |
| 2026-08-11 | 504.43 | 504.43 | 504.43 | 504.43 | -19.670% | 20 | 4 | +20.260% |
| 2026-08-03 | 627.95 | 627.95 | 627.95 | 627.95 | -13.799% | 1 | 3 | -3.395% |
| 2026-07-31 | 728.47 | 728.47 | 728.47 | 728.47 | +16.723% | 2 | 1 | -16.725% |
| 2026-06-02 | 624.10 | 624.10 | 624.10 | 624.10 | 0.000% | 1 | 0 | -2.799% |