SPX261120P08225000
SPX Nov 20 2026 8225.00 Put
optionOPRA
InactiveSep 18, 2026
556.64USD-32.212%(-264.51)5Vol30OI
SPX261120P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 556.64 | 556.64 | 556.64 | 556.64 | -32.212% | 5 | 25 | 0.000% |
| 2026-06-09 | 821.15 | 821.15 | 821.15 | 821.15 | +6.507% | 37 | 37 | -32.212% |
| 2026-05-08 | 770.98 | 770.98 | 770.98 | 770.98 | 0.000% | 37 | 0 | -27.801% |