SPX261120P08200000
SPX Nov 20 2026 8200.00 Put
optionOPRA
EODOct 27, 2026
456.49USD-0.551%(-2.53)1Vol1,689OI
SPX261120P08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 456.49 | 456.49 | 456.49 | 456.49 | -0.551% | 1 | 1,688 | 0.000% |
| 2026-10-20 | 458.54 | 459.02 | 458.54 | 459.02 | -3.604% | 2 | 1,011 | -0.551% |
| 2026-10-19 | 476.18 | 476.18 | 476.18 | 476.18 | -9.091% | 1 | 1,011 | -4.135% |
| 2026-10-16 | 523.80 | 523.80 | 523.80 | 523.80 | +22.435% | 1 | 1,011 | -12.850% |
| 2026-10-15 | 477.97 | 477.97 | 427.82 | 427.82 | -6.248% | 9 | 1,010 | +6.701% |
| 2026-10-14 | 456.33 | 456.33 | 456.33 | 456.33 | +21.730% | 1 | 1,009 | +0.035% |
| 2026-10-13 | 374.87 | 374.87 | 374.87 | 374.87 | -6.052% | 1 | 1,008 | +21.773% |
| 2026-10-08 | 399.02 | 399.02 | 399.02 | 399.02 | -25.969% | 1 | 1,007 | +14.403% |
| 2026-09-17 | 538.99 | 538.99 | 538.99 | 538.99 | +0.787% | 10 | 1,007 | -15.306% |
| 2026-09-14 | 534.78 | 534.78 | 534.78 | 534.78 | +3.726% | 1 | 1,007 | -14.640% |
| 2026-09-09 | 515.57 | 515.57 | 515.57 | 515.57 | +13.687% | 1 | 1,006 | -11.459% |
| 2026-08-27 | 453.50 | 453.50 | 453.50 | 453.50 | -9.472% | 2 | 1,008 | +0.659% |
| 2026-08-25 | 500.95 | 500.95 | 500.95 | 500.95 | +1.567% | 700 | 1,233 | -8.875% |
| 2026-08-21 | 493.22 | 493.22 | 493.22 | 493.22 | -25.653% | 1 | 1,232 | -7.447% |
| 2026-07-08 | 673.13 | 673.13 | 663.40 | 663.40 | +7.751% | 12 | 50 | -31.189% |
| 2026-06-15 | 607.48 | 615.93 | 607.48 | 615.68 | -29.570% | 52 | 32 | -25.856% |
| 2026-06-09 | 874.17 | 874.17 | 874.17 | 874.17 | +24.161% | 1 | 33 | -47.780% |
| 2026-06-05 | 672.76 | 704.06 | 672.76 | 704.06 | +13.339% | 12 | 21 | -35.163% |
| 2026-06-04 | 627.31 | 628.83 | 620.60 | 621.20 | +2.375% | 20 | 1 | -26.515% |
| 2026-06-03 | 606.79 | 606.79 | 606.79 | 606.79 | -42.724% | 1 | 0 | -24.770% |
| 2026-01-27 | 1,059.41 | 1,059.41 | 1,059.41 | 1,059.41 | -6.695% | 1 | 1 | -56.911% |
| 2026-01-14 | 1,135.43 | 1,135.43 | 1,135.43 | 1,135.43 | 0.000% | 1 | 1 | -59.796% |