SPX261120P08160000
SPX Nov 20 2026 8160.00 Put
optionOPRA
EODOct 21, 2026
383.74USD+12.686%(+43.20)6Vol8OI
SPX261120P08160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 385.10 | 385.10 | 382.75 | 383.74 | +12.686% | 6 | 2 | 0.000% |
| 2026-10-09 | 340.54 | 340.54 | 340.54 | 340.54 | -6.729% | 1 | 1 | +12.686% |
| 2026-10-08 | 365.11 | 365.11 | 365.11 | 365.11 | 0.000% | 1 | 0 | +5.103% |