SPX261120P08150000
SPX Nov 20 2026 8150.00 Put
optionOPRA
InactiveOct 16, 2026
481.02USD+32.374%(+117.64)1Vol19OI
SPX261120P08150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 481.02 | 481.02 | 481.02 | 481.02 | +32.374% | 1 | 19 | 0.000% |
| 2026-10-07 | 363.38 | 363.38 | 363.38 | 363.38 | -1.789% | 1 | 18 | +32.374% |
| 2026-09-22 | 370.00 | 370.00 | 370.00 | 370.00 | -27.286% | 2 | 18 | +30.005% |
| 2026-09-16 | 508.84 | 508.84 | 508.84 | 508.84 | +5.498% | 5 | 23 | -5.467% |
| 2026-09-14 | 480.43 | 482.32 | 480.17 | 482.32 | +16.960% | 27 | 33 | -0.270% |
| 2026-08-12 | 412.38 | 412.38 | 412.38 | 412.38 | -0.198% | 2 | 28 | +16.645% |
| 2026-08-10 | 413.20 | 413.20 | 413.20 | 413.20 | -34.015% | 25 | 7 | +16.413% |
| 2026-06-22 | 607.60 | 626.20 | 607.60 | 626.20 | +5.032% | 4 | 3 | -23.184% |
| 2026-05-28 | 596.20 | 596.20 | 596.20 | 596.20 | -5.290% | 1 | 2 | -19.319% |
| 2026-05-26 | 629.50 | 629.50 | 629.50 | 629.50 | -2.433% | 1 | 1 | -23.587% |
| 2026-05-22 | 645.20 | 645.20 | 645.20 | 645.20 | 0.000% | 1 | 0 | -25.446% |