SPX261120P08125000
SPX Nov 20 2026 8125.00 Put
optionOPRA
InactiveSep 23, 2026
382.76USD-18.280%(-85.62)2Vol30OI
SPX261120P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 384.37 | 384.37 | 382.76 | 382.76 | -18.280% | 2 | 29 | 0.000% |
| 2026-09-18 | 468.38 | 468.38 | 468.38 | 468.38 | +1.777% | 5 | 24 | -18.280% |
| 2026-09-14 | 460.17 | 460.20 | 460.17 | 460.20 | +15.266% | 15 | 24 | -16.827% |
| 2026-08-12 | 399.25 | 399.25 | 399.25 | 399.25 | -43.635% | 15 | 9 | -4.130% |
| 2026-05-19 | 708.33 | 708.33 | 708.33 | 708.33 | 0.000% | 9 | 0 | -45.963% |