SPX261120P08115000
SPX Nov 20 2026 8115.00 Put
optionOPRA
EODOct 20, 2026
386.70USD-13.656%(-61.16)1Vol3OI
SPX261120P08115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 386.70 | 386.70 | 386.70 | 386.70 | -13.656% | 1 | 2 | 0.000% |
| 2026-10-16 | 447.86 | 447.86 | 447.86 | 447.86 | +49.167% | 1 | 2 | -13.656% |
| 2026-10-13 | 300.24 | 300.24 | 300.24 | 300.24 | -7.905% | 2 | 1 | +28.797% |
| 2026-10-08 | 326.01 | 326.01 | 326.01 | 326.01 | 0.000% | 1 | 0 | +18.616% |