SPX261120P08100000
SPX Nov 20 2026 8100.00 Put
optionOPRA
EODOct 23, 2026
452.77USD+7.534%(+31.72)1Vol315OI
SPX261120P08100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 452.77 | 452.77 | 452.77 | 452.77 | +7.534% | 1 | 314 | 0.000% |
| 2026-10-16 | 412.01 | 432.16 | 412.01 | 421.05 | +29.279% | 4 | 15 | +7.534% |
| 2026-10-07 | 325.69 | 325.69 | 325.69 | 325.69 | -18.484% | 1 | 14 | +39.019% |
| 2026-09-29 | 399.54 | 399.54 | 399.54 | 399.54 | -3.076% | 2 | 15 | +13.323% |
| 2026-09-24 | 412.22 | 412.22 | 412.22 | 412.22 | +23.939% | 1 | 15 | +9.837% |
| 2026-09-21 | 332.60 | 332.60 | 332.60 | 332.60 | -24.933% | 2 | 13 | +36.130% |
| 2026-09-01 | 443.07 | 443.07 | 443.07 | 443.07 | +8.105% | 1 | 13 | +2.189% |
| 2026-08-26 | 409.85 | 409.85 | 409.85 | 409.85 | -5.573% | 1 | 13 | +10.472% |
| 2026-08-24 | 426.86 | 434.04 | 426.86 | 434.04 | +3.798% | 4 | 9 | +4.315% |
| 2026-08-21 | 418.16 | 418.16 | 418.16 | 418.16 | +6.259% | 1 | 9 | +8.277% |
| 2026-08-19 | 393.53 | 393.53 | 393.53 | 393.53 | +11.999% | 1 | 10 | +15.053% |
| 2026-08-13 | 351.37 | 351.37 | 351.37 | 351.37 | -41.071% | 1 | 10 | +28.858% |
| 2026-07-17 | 596.26 | 596.26 | 596.26 | 596.26 | +11.480% | 1 | 9 | -24.065% |
| 2026-07-16 | 534.86 | 534.86 | 534.86 | 534.86 | +2.889% | 1 | 9 | -15.348% |
| 2026-07-10 | 519.84 | 519.84 | 519.84 | 519.84 | -9.443% | 3 | 7 | -12.902% |
| 2026-07-01 | 574.05 | 574.05 | 574.05 | 574.05 | +1.458% | 1 | 7 | -21.127% |
| 2026-06-22 | 565.80 | 565.80 | 565.80 | 565.80 | -0.685% | 2 | 5 | -19.977% |
| 2026-06-18 | 569.70 | 569.70 | 569.70 | 569.70 | +3.192% | 1 | 4 | -20.525% |
| 2026-06-16 | 552.08 | 552.08 | 552.08 | 552.08 | -30.264% | 1 | 3 | -17.988% |
| 2026-06-09 | 791.67 | 791.67 | 791.67 | 791.67 | +46.649% | 1 | 4 | -42.808% |
| 2026-06-03 | 539.84 | 539.84 | 539.84 | 539.84 | +3.007% | 1 | 3 | -16.129% |
| 2026-06-02 | 524.08 | 524.08 | 524.08 | 524.08 | -2.249% | 1 | 2 | -13.607% |
| 2026-05-29 | 536.14 | 536.14 | 536.14 | 536.14 | -12.137% | 1 | 1 | -15.550% |
| 2026-05-22 | 610.20 | 610.20 | 610.20 | 610.20 | 0.000% | 1 | 0 | -25.800% |