SPX261120P08070000
SPX Nov 20 2026 8070.00 Put
optionOPRA
InactiveOct 8, 2026
296.50USD-4.687%(-14.58)1Vol9OI
SPX261120P08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 296.50 | 296.50 | 296.50 | 296.50 | -4.687% | 1 | 10 | 0.000% |
| 2026-09-21 | 311.08 | 311.08 | 311.08 | 311.08 | -14.773% | 1 | 9 | -4.687% |
| 2026-08-27 | 365.00 | 365.00 | 365.00 | 365.00 | 0.000% | 9 | 0 | -18.767% |