SPX261120P08050000
SPX Nov 20 2026 8050.00 Put
optionOPRA
EODOct 27, 2026
317.82USD-17.982%(-69.68)5Vol221OI
SPX261120P08050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 317.82 | 317.82 | 317.82 | 317.82 | -17.982% | 5 | 216 | 0.000% |
| 2026-10-22 | 386.00 | 387.50 | 386.00 | 387.50 | +7.350% | 6 | 215 | -17.982% |
| 2026-09-29 | 359.43 | 360.97 | 358.15 | 360.97 | +5.844% | 6 | 212 | -11.954% |
| 2026-09-24 | 341.04 | 341.04 | 341.04 | 341.04 | +0.962% | 1 | 212 | -6.809% |
| 2026-09-23 | 337.79 | 337.79 | 337.79 | 337.79 | +10.751% | 2 | 212 | -5.912% |
| 2026-09-21 | 305.00 | 305.00 | 305.00 | 305.00 | -6.076% | 2 | 212 | +4.203% |
| 2026-09-03 | 324.73 | 324.73 | 324.73 | 324.73 | -18.051% | 5 | 207 | -2.128% |
| 2026-09-01 | 385.95 | 396.26 | 385.95 | 396.26 | +12.830% | 2 | 207 | -19.795% |
| 2026-08-27 | 351.20 | 351.20 | 351.20 | 351.20 | -8.427% | 2 | 207 | -9.505% |
| 2026-08-26 | 383.52 | 383.52 | 383.52 | 383.52 | -0.384% | 1 | 207 | -17.131% |
| 2026-08-25 | 385.00 | 385.00 | 385.00 | 385.00 | -1.648% | 200 | 7 | -17.449% |
| 2026-08-24 | 391.45 | 391.45 | 391.45 | 391.45 | +4.043% | 1 | 7 | -18.810% |
| 2026-08-20 | 376.24 | 376.24 | 376.24 | 376.24 | +9.707% | 2 | 7 | -15.527% |
| 2026-08-17 | 342.95 | 342.95 | 342.95 | 342.95 | -1.230% | 2 | 5 | -7.328% |
| 2026-08-11 | 348.60 | 348.60 | 347.22 | 347.22 | -1.915% | 2 | 3 | -8.467% |
| 2026-08-10 | 354.00 | 354.00 | 354.00 | 354.00 | -3.671% | 1 | 2 | -10.220% |
| 2026-08-04 | 367.56 | 367.56 | 367.42 | 367.49 | 0.000% | 4 | 0 | -13.516% |